홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2338wc0vwb0zqew0v6365h | wb-pink-sheet | urea:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2016M08 | 2016-08-01 | 186.300000 |
| cms234hdo12o50zqekh1crbgl | wb-pink-sheet | silver:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2016M08 | 2016-08-01 | 19.600000 |
| cms232cxv0qyi0zqetl02jooz | wb-pink-sheet | sawnwood-cameroon:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2016M08 | 2016-08-01 | 628.500000 |
| cms2341a4107h0zqensdodlt8 | wb-pink-sheet | nickel:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2016M08 | 2016-08-01 | 10336.000000 |
| cms232h7g0rko0zqea6t0j59a | wb-pink-sheet | sawnwood-malaysian:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2016M08 | 2016-08-01 | 714.800000 |
| cms232thb0ti00zqeanblsle1 | wb-pink-sheet | rubber-rss3:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2016M08 | 2016-08-01 | 1.550000 |
| cms22yrmz072w0zqe8n0x5h7l | wb-pink-sheet | coffee-robusta:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2016M08 | 2016-08-01 | 2.020000 |
| cms2304mq0em70zqeoy6ztnzo | wb-pink-sheet | rapeseed-oil:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2016M08 | 2016-08-01 | 818.000000 |
| cms2314n40k2s0zqellqk4ki8 | wb-pink-sheet | banana-us:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2016M08 | 2016-08-01 | 1.040000 |
| cms22zec80al80zqe4dz7kdyk | wb-pink-sheet | groundnuts:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2016M08 | 2016-08-01 | 1566.000000 |
| cms22zv630d5q0zqeurl7sjvz | wb-pink-sheet | soybeans:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2016M08 | 2016-08-01 | 412.000000 |
| cms231zel0ovk0zqepb0ymq2t | wb-pink-sheet | sugar-world:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2016M08 | 2016-08-01 | 0.440000 |
| cms230a7w0fgd0zqenahessbj | wb-pink-sheet | barley:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2016M08 | 2016-08-01 | 95.500000 |
| cms22zz4p0drw0zqe33h19z8c | wb-pink-sheet | soybean-oil:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2016M08 | 2016-08-01 | 824.000000 |
| cms22zr7o0cjk0zqe3liut50a | wb-pink-sheet | palm-kernel-oil:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2016M08 | 2016-08-01 | 1424.000000 |
| cms22zlaq0bn80zqewj3irxg6 | wb-pink-sheet | groundnut-oil:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2016M08 | 2016-08-01 | 1433.000000 |
| cms231rac0nn80zqebkjn2fhb | wb-pink-sheet | sugar-eu:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2016M08 | 2016-08-01 | 0.370000 |
| cms231vai0o9e0zqedsj1ix4j | wb-pink-sheet | sugar-us:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2016M08 | 2016-08-01 | 0.630000 |
| cms231jhg0mfs0zqe1lefc2k2 | wb-pink-sheet | lamb:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2016M08 | 2016-08-01 | 6.830000 |
| cms231cet0lb40zqelddw8qav | wb-pink-sheet | beef:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2016M08 | 2016-08-01 | 4.240000 |
| cms231g8d0lxa0zqec8rn3wfw | wb-pink-sheet | chicken:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2016M08 | 2016-08-01 | 1.740000 |
| cms22ynjd06gq0zqeh03fj5ck | wb-pink-sheet | coffee-arabica:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2016M08 | 2016-08-01 | 3.690000 |
| cms230i2a0gmr0zqeiw1ugufw | wb-pink-sheet | sorghum:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2016M08 | 2016-08-01 | 152.700000 |
| cms230qkd0hxr0zqe4xvd8vgp | wb-pink-sheet | rice-thai-a-1:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2016M08 | 2016-08-01 | 393.800000 |
| cms2326ri0q0i0zqex6q7uv7b | wb-pink-sheet | logs-cameroon:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2016M08 | 2016-08-01 | 392.300000 |
| cms231nhz0n1y0zqem6vkzv2r | wb-pink-sheet | shrimps-mexican:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2016M08 | 2016-08-01 | 10.840000 |
| cms22zpcb0c9e0zqet8wzihpw | wb-pink-sheet | palm-oil:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2016M08 | 2016-08-01 | 771.000000 |
| cms22yfqk058e0zqe6g0o5jcc | wb-pink-sheet | natural-gas-index:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2016M08 | 2016-08-01 | 58.000000 |
| cms232xci0u460zqem9oexriq | wb-pink-sheet | phosphate-rock:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2016M08 | 2016-08-01 | 109.800000 |
| cms233x9a0zlb0zqexfafal98 | wb-pink-sheet | tin:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2016M08 | 2016-08-01 | 18427.000000 |
| cms233t6w0yz50zqes33igsfn | wb-pink-sheet | lead:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2016M08 | 2016-08-01 | 1836.000000 |
| cms2318h70koy0zqebbk2xihw | wb-pink-sheet | orange:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2016M08 | 2016-08-01 | 0.960000 |
| cms2330w50unz0zqev7ec80dw | wb-pink-sheet | dap:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2016M08 | 2016-08-01 | 318.100000 |
| cms2334vl0va50zqettcyj51z | wb-pink-sheet | tsp:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2016M08 | 2016-08-01 | 281.300000 |
| cms233cur0wih0zqeokpk4a17 | wb-pink-sheet | potassium-chloride:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2016M08 | 2016-08-01 | 206.500000 |
| cms22yzju08b80zqeomhz8igu | wb-pink-sheet | tea-colombo:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2016M08 | 2016-08-01 | 3.460000 |
| cms234de7121z0zqesytgfh9k | wb-pink-sheet | platinum:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2016M08 | 2016-08-01 | 1122.000000 |
| cms22xqg101520zqed6k9m5i2 | wb-pink-sheet | crude-oil-brent:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2016M08 | 2016-08-01 | 46.100000 |
| cms22ya1t04be0zqelgb9m0kx | wb-pink-sheet | natural-gas-europe:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2016M08 | 2016-08-01 | 4.050000 |
| cms22ycvq04rw0zqepkai4dtd | wb-pink-sheet | liquefied-natural-gas-japan:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2016M08 | 2016-08-01 | 7.140000 |
| cms22xu9e01r80zqe6k855tcg | wb-pink-sheet | crude-oil-dubai:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2016M08 | 2016-08-01 | 43.700000 |
| cms22xwrj02620zqejqx69vtu | wb-pink-sheet | crude-oil-wti:2016M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2016M08 | 2016-08-01 | 44.800000 |
| cms230fr70eqr0zbvxvdy9b85 | eia-commodity | gasoline-us-spot:2016-07-29 | 2016-07-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-29 | 2016-07-29 | 1.323000 |
| cms22ymf904t80zbv90axdu8e | eia-commodity | natural-gas-storage-us:2016-07-29 | 2016-07-29 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-07-29 | 2016-07-29 | 3288.000000 |
| cms22z0th07070zbvbq22qkai | eia-commodity | propane:2016-07-29 | 2016-07-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-29 | 2016-07-29 | 0.423000 |
| cms231u8o0mj40zbven1m425c | eia-commodity | heating-oil-us-spot:2016-07-29 | 2016-07-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-29 | 2016-07-29 | 1.177000 |
| cms10f9x10jc00z7hshcx704r | fred-commodity | natural-gas-us:2016-07-29 | 2016-07-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-29 | 2016-07-29 | 2.970000 |
| cms2338xy0ubf0zbvjberzijs | eia-commodity | diesel-us-spot:2016-07-29 | 2016-07-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-29 | 2016-07-29 | 1.237000 |
| cms22zxxh0c2i0zbvxjz2djt6 | eia-commodity | propane-stocks-us:2016-07-29 | 2016-07-29 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-07-29 | 2016-07-29 | 87051.000000 |
| cms22yba2031p0zbvpg13cit9 | eia-commodity | crude-stocks-us:2016-07-29 | 2016-07-29 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-07-29 | 2016-07-29 | 491914.000000 |