홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233yp00y7s0zbve6xywfia | eia-commodity | jet-fuel-us-spot:2016-08-02 | 2016-08-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-02 | 2016-08-02 | 1.131000 |
| cms22z0t407050zbvo87c5e7s | eia-commodity | propane:2016-08-02 | 2016-08-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-02 | 2016-08-02 | 0.423000 |
| cms2338xl0ubd0zbvodknl6la | eia-commodity | diesel-us-spot:2016-08-02 | 2016-08-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-02 | 2016-08-02 | 1.201000 |
| cms10eiz30dlc0z7hhyoq59eu | fred-commodity | crude-oil-brent:2016-08-02 | 2016-08-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-02 | 2016-08-02 | 40.000000 |
| cms230fqv0eqp0zbvxeza6nhv | eia-commodity | gasoline-us-spot:2016-08-02 | 2016-08-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-02 | 2016-08-02 | 1.298000 |
| cms231u8c0mj20zbvm3vjva1n | eia-commodity | heating-oil-us-spot:2016-08-02 | 2016-08-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-02 | 2016-08-02 | 1.151000 |
| cms22xpub00t70zd1prltv4xt | pcps-commodity | palladium:2016M08 | 2016-08-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2016M08 | 2016-08-01 | 699.565217 |
| cms230fr10eqq0zbvpyogzpqv | eia-commodity | gasoline-us-spot:2016-08-01 | 2016-08-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-01 | 2016-08-01 | 1.307000 |
| cms22xkx6001f0zd1ewzkg5ys | pcps-commodity | lithium:2016M08 | 2016-08-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2016M08 | 2016-08-01 | 105275.510699 |
| cms231u8i0mj30zbvoeeh3xo7 | eia-commodity | heating-oil-us-spot:2016-08-01 | 2016-08-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-01 | 2016-08-01 | 1.165000 |
| cms10fjlm0lhs0z7hpo3pwyr5 | fred-commodity | uranium:2016M08 | 2016-08-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2016M08 | 2016-08-01 | 25.902174 |
| cms10eiyu0dlb0z7hpit8d0zs | fred-commodity | crude-oil-brent:2016-08-01 | 2016-08-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-01 | 2016-08-01 | 40.170000 |
| cms22y2e203320zqepkcjmum6 | wb-pink-sheet | coal-south-african:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2016M08 | 2016-08-01 | 66.300000 |
| cms230lpd0h6z0zqe556d9ohr | wb-pink-sheet | rice-thai-5:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2016M08 | 2016-08-01 | 415.000000 |
| cms230yur0j6s0zqe5jkx7wdl | wb-pink-sheet | wheat-us-hrw:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:51 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2016M08 | 2016-08-01 | 149.200000 |
| cms22zbhf0a5q0zqe6u14phik | wb-pink-sheet | coconut-oil:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2016M08 | 2016-08-01 | 1575.000000 |
| cms2318h70koy0zqebbk2xihw | wb-pink-sheet | orange:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2016M08 | 2016-08-01 | 0.960000 |
| cms2310ph0jgm0zqegogyi9c7 | wb-pink-sheet | banana-europe:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2016M08 | 2016-08-01 | 0.900000 |
| cms230uw70ikt0zqetadbodhi | wb-pink-sheet | wheat-us-srw:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2016M08 | 2016-08-01 | 159.300000 |
| cms22zpcb0c9e0zqet8wzihpw | wb-pink-sheet | palm-oil:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2016M08 | 2016-08-01 | 771.000000 |
| cms10dib105ya0z7hruf97d9z | fred-commodity | crude-oil-wti:2016-08-01 | 2016-08-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-01 | 2016-08-01 | 40.050000 |
| cms233p820ycz0zqedatu82lt | wb-pink-sheet | copper:2016M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2016M08 | 2016-08-01 | 4752.000000 |
| cms233t6w0yz50zqes33igsfn | wb-pink-sheet | lead:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2016M08 | 2016-08-01 | 1836.000000 |
| cms233x9a0zlb0zqexfafal98 | wb-pink-sheet | tin:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2016M08 | 2016-08-01 | 18427.000000 |
| cms2345g110tn0zqemiqtw79g | wb-pink-sheet | zinc:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2016M08 | 2016-08-01 | 2279.000000 |
| cms22xn0t00cy0zd1qw6s6dux | pcps-commodity | cobalt:2016M08 | 2016-08-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2016M08 | 2016-08-01 | 26296.590909 |
| cms22yvmh07p20zqe08ktlwfz | wb-pink-sheet | tea-avg-3-auctions:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2016M08 | 2016-08-01 | 2.780000 |
| cms2306250eu70zqenwjtob0b | wb-pink-sheet | sunflower-oil:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2016M08 | 2016-08-01 | 830.000000 |
| cms22xuu300eh0zbv6k9iodl9 | eia-commodity | gasoline-us-retail:2016-08-01 | 2016-08-01 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-08-01 | 2016-08-01 | 2.267000 |
| cms230dxe0g0l0zqell95uq3t | wb-pink-sheet | maize:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2016M08 | 2016-08-01 | 150.200000 |
| cms22z3ga08xe0zqef7ba9y5f | wb-pink-sheet | tea-kolkata:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2016M08 | 2016-08-01 | 2.560000 |
| cms23034y0ee20zqex3m16r97 | wb-pink-sheet | soybean-meal:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2016M08 | 2016-08-01 | 399.000000 |
| cms22xqg101520zqed6k9m5i2 | wb-pink-sheet | crude-oil-brent:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2016M08 | 2016-08-01 | 46.100000 |
| cms22xwrj02620zqejqx69vtu | wb-pink-sheet | crude-oil-wti:2016M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2016M08 | 2016-08-01 | 44.800000 |
| cms232cxv0qyi0zqetl02jooz | wb-pink-sheet | sawnwood-cameroon:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2016M08 | 2016-08-01 | 628.500000 |
| cms2338xr0ube0zbv4uv0eg3g | eia-commodity | diesel-us-spot:2016-08-01 | 2016-08-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-01 | 2016-08-01 | 1.200000 |
| cms232thb0ti00zqeanblsle1 | wb-pink-sheet | rubber-rss3:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2016M08 | 2016-08-01 | 1.550000 |
| cms232h7g0rko0zqea6t0j59a | wb-pink-sheet | sawnwood-malaysian:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2016M08 | 2016-08-01 | 714.800000 |
| cms2349dm11ft0zqe2ejjnsks | wb-pink-sheet | gold:2016M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2016M08 | 2016-08-01 | 1340.000000 |
| cms232k0s0s0i0zqen08qpzrm | wb-pink-sheet | plywood:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2016M08 | 2016-08-01 | 539.300000 |
| cms22y33h01qs0zbvet3kkmjm | eia-commodity | diesel-us-retail:2016-08-01 | 2016-08-01 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-08-01 | 2016-08-01 | 2.348000 |
| cms234hdo12o50zqekh1crbgl | wb-pink-sheet | silver:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2016M08 | 2016-08-01 | 19.600000 |
| cms2326ri0q0i0zqex6q7uv7b | wb-pink-sheet | logs-cameroon:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2016M08 | 2016-08-01 | 392.300000 |
| cms2338wc0vwb0zqew0v6365h | wb-pink-sheet | urea:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2016M08 | 2016-08-01 | 186.300000 |
| cms2341a4107h0zqensdodlt8 | wb-pink-sheet | nickel:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2016M08 | 2016-08-01 | 10336.000000 |
| cms233l4p0xqt0zqe8hg9fwee | wb-pink-sheet | iron-ore-cfr-spot:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2016M08 | 2016-08-01 | 60.900000 |
| cms22ya1t04be0zqelgb9m0kx | wb-pink-sheet | natural-gas-europe:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2016M08 | 2016-08-01 | 4.050000 |
| cms22xmmb00iw0zqe5cg4dns0 | wb-pink-sheet | crude-oil-average:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2016M08 | 2016-08-01 | 44.900000 |
| cms22xu9e01r80zqe6k855tcg | wb-pink-sheet | crude-oil-dubai:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2016M08 | 2016-08-01 | 43.700000 |
| cms22yjmh05uk0zqegrwbfx71 | wb-pink-sheet | cocoa:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2016M08 | 2016-08-01 | 3.030000 |