Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230dwu0g0i0zqe1m6e124dwb-pink-sheetmaize:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M052016-05-01169.000000
cms2330vm0unw0zqej93jxld4wb-pink-sheetdap:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M052016-05-01313.500000
cms232nwb0sml0zqegxzx6peewb-pink-sheetcotton-a-index:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2016M052016-05-011.550000
cms230i1r0gmo0zqe0i257m4qwb-pink-sheetsorghum:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M052016-05-01158.500000
cms22y2dk032z0zqeobxle7dwwb-pink-sheetcoal-south-african:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M052016-05-0154.200000
cms22yzjc08b50zqevr0ekip2wb-pink-sheettea-colombo:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M052016-05-013.080000
cms22yfq1058b0zqer6coygagwb-pink-sheetnatural-gas-index:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M052016-05-0148.200000
cms22xn0400cv0zd156m9yjm2pcps-commoditycobalt:2016M052016-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M052016-05-0123413.625000
cms23419l107e0zqe9hyhmnb2wb-pink-sheetnickel:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M052016-05-018660.000000
cms2304m70em40zqe4wlr9dd0wb-pink-sheetrapeseed-oil:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M052016-05-01806.000000
cms22y68003p50zqefhrtri5fwb-pink-sheetnatural-gas-us:2016M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2016M052016-05-011.920000
cms230rw10i4w0zqe903lwyvvwb-pink-sheetrice-viet-namese-5:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016M052016-05-01377.300000
cms233p7g0ycw0zqe5zx9jojowb-pink-sheetcopper:2016M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2016M052016-05-014695.000000
cms232k0b0s0f0zqemvnwchazwb-pink-sheetplywood:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2016M052016-05-01501.200000
cms22xmls00it0zqeb7bf405pwb-pink-sheetcrude-oil-average:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M052016-05-0145.900000
cms22xwqv025z0zqe8fhgz5aiwb-pink-sheetcrude-oil-wti:2016M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M052016-05-0146.700000
cms22xzym02ot0zqegatoyb1bwb-pink-sheetcoal-australian:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M052016-05-0151.300000
cms22xu8w01r50zqexktzdzrcwb-pink-sheetcrude-oil-dubai:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M052016-05-0144.000000
cms22xqfi014z0zqem74qzp9uwb-pink-sheetcrude-oil-brent:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M052016-05-0147.100000
cms231va00o9b0zqer1qlv0eowb-pink-sheetsugar-us:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M052016-05-010.600000
cms22yjly05uh0zqeyktixyoywb-pink-sheetcocoa:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M052016-05-013.100000
cms2338vu0vw80zqelmaoi15zwb-pink-sheeturea:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M052016-05-01198.400000
cms231g7v0lx70zqee7u4dcbwwb-pink-sheetchicken:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M052016-05-012.060000
cms232cxd0qyf0zqepfwwxxmawb-pink-sheetsawnwood-cameroon:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M052016-05-01696.400000
cms231ceb0lb10zqeicpizlexwb-pink-sheetbeef:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M052016-05-014.040000
cms231r9t0nn50zqe2cwqcqh2wb-pink-sheetsugar-eu:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M052016-05-010.370000
cms231ze20ovh0zqepclsbn92wb-pink-sheetsugar-world:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M052016-05-010.380000
cms22ycv804rt0zqetr59vwc1wb-pink-sheetliquefied-natural-gas-japan:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M052016-05-016.270000
cms232tgt0thx0zqevy4lkkkewb-pink-sheetrubber-rss3:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M052016-05-011.630000
cms22ynim06gn0zqehxmnnsu5wb-pink-sheetcoffee-arabica:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M052016-05-013.420000
cms233gxf0x4k0zqe2oluzxj1wb-pink-sheetaluminum:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M052016-05-011551.000000
cms22z7fw09jh0zqe6ufaoonywb-pink-sheettea-mombasa:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2016M052016-05-012.210000
cms23034g0edz0zqec25ch0oowb-pink-sheetsoybean-meal:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M052016-05-01422.000000
cms22yvly07oz0zqef0njuuiswb-pink-sheettea-avg-3-auctions:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016M052016-05-012.570000
cms232pi00svr0zqesvi3c58dwb-pink-sheetrubber-tsr20:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M052016-05-011.360000
cms233x8s0zl80zqeuw9fhvmiwb-pink-sheettin:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M052016-05-0116707.000000
cms22zbgu0a5n0zqewsyd6by6wb-pink-sheetcoconut-oil:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M052016-05-011440.000000
cms230yu70j6p0zqeqwxs3wruwb-pink-sheetwheat-us-hrw:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M052016-05-01172.000000
cms2310oz0jgj0zqeysgngiddwb-pink-sheetbanana-europe:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M052016-05-010.930000
cms234ddo121w0zqe47zxhee9wb-pink-sheetplatinum:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M052016-05-011036.000000
cms2323d10phn0zqedb0vyfxqwb-pink-sheettobacco-us-import-u-v:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016M052016-05-014680.000000
cms22z3fq08xb0zqel6tceoj3wb-pink-sheettea-kolkata:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2016M052016-05-012.430000
cms230g2k0esi0zbv3iw1pg9neia-commoditygasoline-us-spot:2016-04-292016-04-29dayperiod2026-09-24 05:05:212026-07-27 02:38:27cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-04-292016-04-291.571000
cms22zxzr0c2v0zbvm62dwqspeia-commoditypropane-stocks-us:2016-04-292016-04-29dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-04-292016-04-2968188.000000
cms231uki0mkv0zbv15kbsetreia-commodityheating-oil-us-spot:2016-04-292016-04-29dayperiod2026-09-24 05:06:032026-07-27 02:39:32cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-04-292016-04-291.328000
cms10eipu0dji0z7h7dggag5vfred-commoditycrude-oil-brent:2016-04-292016-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-04-292016-04-2945.640000
cms10f9px0ja70z7h6u77pxlbfred-commoditynatural-gas-us:2016-04-292016-04-29dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-04-292016-04-291.890000
cms22ybca03220zbv156o5suteia-commoditycrude-stocks-us:2016-04-292016-04-29dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-04-292016-04-29512095.000000
cms22z14e071y0zbv0c6j1zejeia-commoditypropane:2016-04-292016-04-29dayperiod2026-09-24 05:04:322026-07-27 02:37:21cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-04-292016-04-290.498000
cms23399j0ud60zbvbxsry72beia-commoditydiesel-us-spot:2016-04-292016-04-29dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-04-292016-04-291.340000
131,183건 중 33,101–33,150← 이전663 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬