홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z0s206zz0zbvwrlpu6yo | eia-commodity | propane:2016-08-10 | 2016-08-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-10 | 2016-08-10 | 0.416000 |
| cms10f9xw0jc80z7hznbqomc2 | fred-commodity | natural-gas-us:2016-08-10 | 2016-08-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-10 | 2016-08-10 | 2.760000 |
| cms231u7d0miw0zbvioqzmapy | eia-commodity | heating-oil-us-spot:2016-08-10 | 2016-08-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-10 | 2016-08-10 | 1.215000 |
| cms231u7i0mix0zbvtvtuzcaw | eia-commodity | heating-oil-us-spot:2016-08-09 | 2016-08-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-09 | 2016-08-09 | 1.207000 |
| cms10dibq05yg0z7hagec5q7f | fred-commodity | crude-oil-wti:2016-08-09 | 2016-08-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-09 | 2016-08-09 | 42.780000 |
| cms2338wr0ub80zbvxl6a6bhm | eia-commodity | diesel-us-spot:2016-08-09 | 2016-08-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-09 | 2016-08-09 | 1.279000 |
| cms10f9xt0jc70z7htz7qguso | fred-commodity | natural-gas-us:2016-08-09 | 2016-08-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-09 | 2016-08-09 | 2.850000 |
| cms22z0s807000zbv2dw3qr2q | eia-commodity | propane:2016-08-09 | 2016-08-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-09 | 2016-08-09 | 0.435000 |
| cms230fq10eqk0zbv7md3ol4f | eia-commodity | gasoline-us-spot:2016-08-09 | 2016-08-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-09 | 2016-08-09 | 1.314000 |
| cms10eizp0dlh0z7hy68e5czf | fred-commodity | crude-oil-brent:2016-08-09 | 2016-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-09 | 2016-08-09 | 43.370000 |
| cms233yo60y7n0zbvlhr2o613 | eia-commodity | jet-fuel-us-spot:2016-08-09 | 2016-08-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-09 | 2016-08-09 | 1.202000 |
| cms233yoc0y7o0zbvslzjgtah | eia-commodity | jet-fuel-us-spot:2016-08-08 | 2016-08-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-08 | 2016-08-08 | 1.213000 |
| cms10f9xp0jc60z7h2bnvxk7u | fred-commodity | natural-gas-us:2016-08-08 | 2016-08-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-08 | 2016-08-08 | 2.850000 |
| cms22xuts00eg0zbvpcmgh35q | eia-commodity | gasoline-us-retail:2016-08-08 | 2016-08-08 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-08-08 | 2016-08-08 | 2.256000 |
| cms10eizl0dlg0z7hyrlswlg8 | fred-commodity | crude-oil-brent:2016-08-08 | 2016-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-08 | 2016-08-08 | 43.240000 |
| cms230fq70eql0zbvd683ntlc | eia-commodity | gasoline-us-spot:2016-08-08 | 2016-08-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-08 | 2016-08-08 | 1.332000 |
| cms22z0sf07010zbvsdozvejc | eia-commodity | propane:2016-08-08 | 2016-08-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-08 | 2016-08-08 | 0.443000 |
| cms231u7o0miy0zbvckiuphbd | eia-commodity | heating-oil-us-spot:2016-08-08 | 2016-08-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-08 | 2016-08-08 | 1.220000 |
| cms22y33b01qr0zbvhu95bufl | eia-commodity | diesel-us-retail:2016-08-08 | 2016-08-08 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-08-08 | 2016-08-08 | 2.316000 |
| cms2338wx0ub90zbvinqouvor | eia-commodity | diesel-us-spot:2016-08-08 | 2016-08-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-08 | 2016-08-08 | 1.293000 |
| cms10dibm05yf0z7hwtit4u6u | fred-commodity | crude-oil-wti:2016-08-08 | 2016-08-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-08 | 2016-08-08 | 43.060000 |
| cms10dibh05ye0z7hochz0o01 | fred-commodity | crude-oil-wti:2016-08-05 | 2016-08-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-05 | 2016-08-05 | 41.830000 |
| cms2338x30uba0zbv60g22izk | eia-commodity | diesel-us-spot:2016-08-05 | 2016-08-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-05 | 2016-08-05 | 1.274000 |
| cms10eizh0dlf0z7hz1c1lerb | fred-commodity | crude-oil-brent:2016-08-05 | 2016-08-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-05 | 2016-08-05 | 42.470000 |
| cms22yb9v031o0zbv56hu65bi | eia-commodity | crude-stocks-us:2016-08-05 | 2016-08-05 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-08-05 | 2016-08-05 | 492969.000000 |
| cms230fqe0eqm0zbvfdkxhn2s | eia-commodity | gasoline-us-spot:2016-08-05 | 2016-08-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-05 | 2016-08-05 | 1.359000 |
| cms22z0sl07020zbvlotdx35l | eia-commodity | propane:2016-08-05 | 2016-08-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-05 | 2016-08-05 | 0.433000 |
| cms233yoi0y7p0zbvlot37wfu | eia-commodity | jet-fuel-us-spot:2016-08-05 | 2016-08-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-05 | 2016-08-05 | 1.193000 |
| cms10f9xk0jc50z7hjr6hooev | fred-commodity | natural-gas-us:2016-08-05 | 2016-08-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-05 | 2016-08-05 | 2.880000 |
| cms22zxxb0c2h0zbvsuq2z7f6 | eia-commodity | propane-stocks-us:2016-08-05 | 2016-08-05 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-08-05 | 2016-08-05 | 89298.000000 |
| cms231u7u0miz0zbv0ju3kbko | eia-commodity | heating-oil-us-spot:2016-08-05 | 2016-08-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-05 | 2016-08-05 | 1.201000 |
| cms22ymf304t70zbvq9iuyc8c | eia-commodity | natural-gas-storage-us:2016-08-05 | 2016-08-05 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-08-05 | 2016-08-05 | 3317.000000 |
| cms231u800mj00zbvcgoctcny | eia-commodity | heating-oil-us-spot:2016-08-04 | 2016-08-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-04 | 2016-08-04 | 1.200000 |
| cms2338xa0ubb0zbv55cqv56e | eia-commodity | diesel-us-spot:2016-08-04 | 2016-08-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-04 | 2016-08-04 | 1.275000 |
| cms10dibd05yd0z7h5kefahzw | fred-commodity | crude-oil-wti:2016-08-04 | 2016-08-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-04 | 2016-08-04 | 41.920000 |
| cms10f9xg0jc40z7hdjekuy7r | fred-commodity | natural-gas-us:2016-08-04 | 2016-08-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-04 | 2016-08-04 | 2.890000 |
| cms10eizd0dle0z7hwcbz5nmh | fred-commodity | crude-oil-brent:2016-08-04 | 2016-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-04 | 2016-08-04 | 41.330000 |
| cms22z0sr07030zbv51ocqat9 | eia-commodity | propane:2016-08-04 | 2016-08-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-04 | 2016-08-04 | 0.428000 |
| cms230fqk0eqn0zbvlffpgdqh | eia-commodity | gasoline-us-spot:2016-08-04 | 2016-08-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-04 | 2016-08-04 | 1.347000 |
| cms233yoo0y7q0zbv8oedrl6z | eia-commodity | jet-fuel-us-spot:2016-08-04 | 2016-08-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-04 | 2016-08-04 | 1.180000 |
| cms233you0y7r0zbvsorv2s7p | eia-commodity | jet-fuel-us-spot:2016-08-03 | 2016-08-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-03 | 2016-08-03 | 1.156000 |
| cms2338xg0ubc0zbvnv7m0ikv | eia-commodity | diesel-us-spot:2016-08-03 | 2016-08-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-03 | 2016-08-03 | 1.234000 |
| cms10f9xd0jc30z7h6j6hjnb0 | fred-commodity | natural-gas-us:2016-08-03 | 2016-08-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-03 | 2016-08-03 | 2.890000 |
| cms230fqq0eqo0zbvv0qmeqpn | eia-commodity | gasoline-us-spot:2016-08-03 | 2016-08-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-03 | 2016-08-03 | 1.343000 |
| cms10eiz90dld0z7h2pwhhi97 | fred-commodity | crude-oil-brent:2016-08-03 | 2016-08-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-03 | 2016-08-03 | 40.450000 |
| cms231u850mj10zbv6zebshkg | eia-commodity | heating-oil-us-spot:2016-08-03 | 2016-08-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-03 | 2016-08-03 | 1.186000 |
| cms22z0sy07040zbvkbrwkp87 | eia-commodity | propane:2016-08-03 | 2016-08-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-03 | 2016-08-03 | 0.438000 |
| cms10dib905yc0z7hks3fw62z | fred-commodity | crude-oil-wti:2016-08-03 | 2016-08-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-03 | 2016-08-03 | 40.800000 |
| cms10dib505yb0z7h6v5k6tvs | fred-commodity | crude-oil-wti:2016-08-02 | 2016-08-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-02 | 2016-08-02 | 39.500000 |
| cms230fqv0eqp0zbvxeza6nhv | eia-commodity | gasoline-us-spot:2016-08-02 | 2016-08-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-02 | 2016-08-02 | 1.298000 |