홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230g160esa0zbvps27haic | eia-commodity | gasoline-us-spot:2016-05-11 | 2016-05-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-11 | 2016-05-11 | 1.545000 |
| cms10di0e05wq0z7hycf5xqwt | fred-commodity | crude-oil-wti:2016-05-11 | 2016-05-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-11 | 2016-05-11 | 46.210000 |
| cms231uj60mkn0zbva4xhl9h9 | eia-commodity | heating-oil-us-spot:2016-05-11 | 2016-05-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-11 | 2016-05-11 | 1.328000 |
| cms231ujc0mko0zbv2kdkckje | eia-commodity | heating-oil-us-spot:2016-05-10 | 2016-05-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-10 | 2016-05-10 | 1.275000 |
| cms10f9qm0jae0z7hd4qbtx8t | fred-commodity | natural-gas-us:2016-05-10 | 2016-05-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-10 | 2016-05-10 | 2.010000 |
| cms10di0a05wp0z7h8gpokkuu | fred-commodity | crude-oil-wti:2016-05-10 | 2016-05-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-10 | 2016-05-10 | 44.680000 |
| cms22z137071r0zbvlam7rii1 | eia-commodity | propane:2016-05-10 | 2016-05-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-10 | 2016-05-10 | 0.484000 |
| cms233yz00y9e0zbvk9mbttdj | eia-commodity | jet-fuel-us-spot:2016-05-10 | 2016-05-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:12 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-10 | 2016-05-10 | 1.213000 |
| cms230g1c0esb0zbv32dkmprq | eia-commodity | gasoline-us-spot:2016-05-10 | 2016-05-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-10 | 2016-05-10 | 1.460000 |
| cms10eiqm0djp0z7htfex95hy | fred-commodity | crude-oil-brent:2016-05-10 | 2016-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-10 | 2016-05-10 | 44.010000 |
| cms23397s0ucz0zbvsk7ykmbh | eia-commodity | diesel-us-spot:2016-05-10 | 2016-05-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-10 | 2016-05-10 | 1.279000 |
| cms2339830ud00zbvce3w89ur | eia-commodity | diesel-us-spot:2016-05-09 | 2016-05-09 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-09 | 2016-05-09 | 1.235000 |
| cms230g1i0esc0zbv054qxoi2 | eia-commodity | gasoline-us-spot:2016-05-09 | 2016-05-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-09 | 2016-05-09 | 1.413000 |
| cms10eiqi0djo0z7hpefxjlv2 | fred-commodity | crude-oil-brent:2016-05-09 | 2016-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-09 | 2016-05-09 | 42.430000 |
| cms10di0505wo0z7hu2mspwz7 | fred-commodity | crude-oil-wti:2016-05-09 | 2016-05-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-09 | 2016-05-09 | 43.450000 |
| cms231uji0mkp0zbvrzd6b44g | eia-commodity | heating-oil-us-spot:2016-05-09 | 2016-05-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-09 | 2016-05-09 | 1.208000 |
| cms10f9qi0jad0z7h1rpp8xfh | fred-commodity | natural-gas-us:2016-05-09 | 2016-05-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-09 | 2016-05-09 | 2.010000 |
| cms233yzb0y9f0zbvmk4jiedk | eia-commodity | jet-fuel-us-spot:2016-05-09 | 2016-05-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:12 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-09 | 2016-05-09 | 1.155000 |
| cms22z13e071s0zbv8gpegzie | eia-commodity | propane:2016-05-09 | 2016-05-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-09 | 2016-05-09 | 0.469000 |
| cms22y35i01r40zbvgge5r277 | eia-commodity | diesel-us-retail:2016-05-09 | 2016-05-09 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-05-09 | 2016-05-09 | 2.271000 |
| cms22xuw500et0zbvaoh1391w | eia-commodity | gasoline-us-retail:2016-05-09 | 2016-05-09 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-05-09 | 2016-05-09 | 2.325000 |
| cms22zxzl0c2u0zbvxc1key24 | eia-commodity | propane-stocks-us:2016-05-06 | 2016-05-06 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-05-06 | 2016-05-06 | 69303.000000 |
| cms22z13k071t0zbvxnfkcwua | eia-commodity | propane:2016-05-06 | 2016-05-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-06 | 2016-05-06 | 0.488000 |
| cms233yzj0y9g0zbvmr2h92km | eia-commodity | jet-fuel-us-spot:2016-05-06 | 2016-05-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:12 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-06 | 2016-05-06 | 1.209000 |
| cms22ybc403210zbv836hcpna | eia-commodity | crude-stocks-us:2016-05-06 | 2016-05-06 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-05-06 | 2016-05-06 | 508487.000000 |
| cms10eiqe0djn0z7h80g0yi14 | fred-commodity | crude-oil-brent:2016-05-06 | 2016-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-06 | 2016-05-06 | 44.600000 |
| cms22ymhb04tk0zbvli54boxr | eia-commodity | natural-gas-storage-us:2016-05-06 | 2016-05-06 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-05-06 | 2016-05-06 | 2681.000000 |
| cms230g1p0esd0zbvtuay2u7k | eia-commodity | gasoline-us-spot:2016-05-06 | 2016-05-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-06 | 2016-05-06 | 1.481000 |
| cms10f9qf0jac0z7hysgmv0hj | fred-commodity | natural-gas-us:2016-05-06 | 2016-05-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-06 | 2016-05-06 | 1.860000 |
| cms10di0005wn0z7hdo113nr3 | fred-commodity | crude-oil-wti:2016-05-06 | 2016-05-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-06 | 2016-05-06 | 44.580000 |
| cms231ujo0mkq0zbvedewo5r7 | eia-commodity | heating-oil-us-spot:2016-05-06 | 2016-05-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-06 | 2016-05-06 | 1.274000 |
| cms23398c0ud10zbvs907s72l | eia-commodity | diesel-us-spot:2016-05-06 | 2016-05-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-06 | 2016-05-06 | 1.289000 |
| cms231uju0mkr0zbv0n13flf5 | eia-commodity | heating-oil-us-spot:2016-05-05 | 2016-05-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-05 | 2016-05-05 | 1.273000 |
| cms10f9qb0jab0z7hbcncezqi | fred-commodity | natural-gas-us:2016-05-05 | 2016-05-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-05 | 2016-05-05 | 2.050000 |
| cms23398k0ud20zbvpaw91x34 | eia-commodity | diesel-us-spot:2016-05-05 | 2016-05-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-05 | 2016-05-05 | 1.285000 |
| cms233yzs0y9h0zbvjw5e7unm | eia-commodity | jet-fuel-us-spot:2016-05-05 | 2016-05-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:12 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-05 | 2016-05-05 | 1.203000 |
| cms22z13q071u0zbvky8ndlr9 | eia-commodity | propane:2016-05-05 | 2016-05-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-05 | 2016-05-05 | 0.489000 |
| cms230g1v0ese0zbvktggeyfq | eia-commodity | gasoline-us-spot:2016-05-05 | 2016-05-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-05 | 2016-05-05 | 1.474000 |
| cms10eiqa0djm0z7hkgsvavjr | fred-commodity | crude-oil-brent:2016-05-05 | 2016-05-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-05 | 2016-05-05 | 44.390000 |
| cms10dhzu05wm0z7h69kgvdk5 | fred-commodity | crude-oil-wti:2016-05-05 | 2016-05-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-05 | 2016-05-05 | 44.330000 |
| cms230g210esf0zbvyxpfkprq | eia-commodity | gasoline-us-spot:2016-05-04 | 2016-05-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-04 | 2016-05-04 | 1.478000 |
| cms10eiq50djl0z7hejdgje90 | fred-commodity | crude-oil-brent:2016-05-04 | 2016-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-04 | 2016-05-04 | 43.080000 |
| cms23398t0ud30zbv7tju9q34 | eia-commodity | diesel-us-spot:2016-05-04 | 2016-05-04 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-04 | 2016-05-04 | 1.290000 |
| cms231uk00mks0zbvxngijqwd | eia-commodity | heating-oil-us-spot:2016-05-04 | 2016-05-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-04 | 2016-05-04 | 1.272000 |
| cms10f9q70jaa0z7hg3g423jj | fred-commodity | natural-gas-us:2016-05-04 | 2016-05-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-04 | 2016-05-04 | 2.030000 |
| cms10dhzm05wl0z7hreeh5q5l | fred-commodity | crude-oil-wti:2016-05-04 | 2016-05-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-04 | 2016-05-04 | 43.770000 |
| cms22z13w071v0zbvs3ofekr2 | eia-commodity | propane:2016-05-04 | 2016-05-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-04 | 2016-05-04 | 0.488000 |
| cms233yzy0y9i0zbvpyzvoo22 | eia-commodity | jet-fuel-us-spot:2016-05-04 | 2016-05-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:12 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-04 | 2016-05-04 | 1.202000 |
| cms233z040y9j0zbvly6fvjpj | eia-commodity | jet-fuel-us-spot:2016-05-03 | 2016-05-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:12 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-03 | 2016-05-03 | 1.193000 |
| cms22z143071w0zbvgio0zrrx | eia-commodity | propane:2016-05-03 | 2016-05-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-03 | 2016-05-03 | 0.489000 |