홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2338vq0ub20zbvf6vl7di1 | eia-commodity | diesel-us-spot:2016-08-17 | 2016-08-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-17 | 2016-08-17 | 1.461000 |
| cms10ej0d0dln0z7hehkxs5xt | fred-commodity | crude-oil-brent:2016-08-17 | 2016-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-17 | 2016-08-17 | 48.580000 |
| cms231u6f0mir0zbvegqxhego | eia-commodity | heating-oil-us-spot:2016-08-17 | 2016-08-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-17 | 2016-08-17 | 1.421000 |
| cms22z0r406zu0zbv710nulyj | eia-commodity | propane:2016-08-17 | 2016-08-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-17 | 2016-08-17 | 0.450000 |
| cms10f9ye0jcd0z7h8mvr8bvp | fred-commodity | natural-gas-us:2016-08-17 | 2016-08-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-17 | 2016-08-17 | 2.760000 |
| cms233yn60y7h0zbvsde9cp27 | eia-commodity | jet-fuel-us-spot:2016-08-17 | 2016-08-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-17 | 2016-08-17 | 1.361000 |
| cms230fp00eqe0zbvhoswjnpr | eia-commodity | gasoline-us-spot:2016-08-17 | 2016-08-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-17 | 2016-08-17 | 1.439000 |
| cms10dich05ym0z7hpuqlv6ko | fred-commodity | crude-oil-wti:2016-08-17 | 2016-08-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-17 | 2016-08-17 | 46.810000 |
| cms10dicd05yl0z7hb8cdoock | fred-commodity | crude-oil-wti:2016-08-16 | 2016-08-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-16 | 2016-08-16 | 46.570000 |
| cms230fp60eqf0zbvyhhwq1hi | eia-commodity | gasoline-us-spot:2016-08-16 | 2016-08-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-16 | 2016-08-16 | 1.408000 |
| cms10ej090dlm0z7h8l28mlrs | fred-commodity | crude-oil-brent:2016-08-16 | 2016-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-16 | 2016-08-16 | 48.270000 |
| cms2338vw0ub30zbvdh77qbyz | eia-commodity | diesel-us-spot:2016-08-16 | 2016-08-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-16 | 2016-08-16 | 1.425000 |
| cms10f9yb0jcc0z7hoqvj1tua | fred-commodity | natural-gas-us:2016-08-16 | 2016-08-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-16 | 2016-08-16 | 2.750000 |
| cms233ync0y7i0zbv4g55c9o5 | eia-commodity | jet-fuel-us-spot:2016-08-16 | 2016-08-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-16 | 2016-08-16 | 1.333000 |
| cms22z0rb06zv0zbvjkthx243 | eia-commodity | propane:2016-08-16 | 2016-08-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-16 | 2016-08-16 | 0.451000 |
| cms231u6l0mis0zbv3bw2mlp2 | eia-commodity | heating-oil-us-spot:2016-08-16 | 2016-08-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-16 | 2016-08-16 | 1.398000 |
| cms231u6u0mit0zbv68b350gl | eia-commodity | heating-oil-us-spot:2016-08-15 | 2016-08-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-15 | 2016-08-15 | 1.386000 |
| cms10dic905yk0z7h9uvpepy8 | fred-commodity | crude-oil-wti:2016-08-15 | 2016-08-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-15 | 2016-08-15 | 45.720000 |
| cms22z0rh06zw0zbvx3ft2sjl | eia-commodity | propane:2016-08-15 | 2016-08-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-15 | 2016-08-15 | 0.449000 |
| cms233ynh0y7j0zbvrj5qmr80 | eia-commodity | jet-fuel-us-spot:2016-08-15 | 2016-08-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-15 | 2016-08-15 | 1.321000 |
| cms230fpd0eqg0zbv1osk3yno | eia-commodity | gasoline-us-spot:2016-08-15 | 2016-08-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-15 | 2016-08-15 | 1.387000 |
| cms10f9y70jcb0z7h30kpkad2 | fred-commodity | natural-gas-us:2016-08-15 | 2016-08-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-15 | 2016-08-15 | 2.750000 |
| cms10ej050dll0z7hb8hp6jbw | fred-commodity | crude-oil-brent:2016-08-15 | 2016-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-15 | 2016-08-15 | 47.310000 |
| cms22y33401qq0zbv0g9nv1bm | eia-commodity | diesel-us-retail:2016-08-15 | 2016-08-15 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-08-15 | 2016-08-15 | 2.310000 |
| cms2338w20ub40zbv6nkwehe4 | eia-commodity | diesel-us-spot:2016-08-15 | 2016-08-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-15 | 2016-08-15 | 1.411000 |
| cms22xuti00ef0zbvs0451z1i | eia-commodity | gasoline-us-retail:2016-08-15 | 2016-08-15 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-08-15 | 2016-08-15 | 2.256000 |
| cms22yb9p031n0zbvpyjuaelh | eia-commodity | crude-stocks-us:2016-08-12 | 2016-08-12 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-08-12 | 2016-08-12 | 490461.000000 |
| cms10ej000dlk0z7h2ydt3y4a | fred-commodity | crude-oil-brent:2016-08-12 | 2016-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-12 | 2016-08-12 | 45.120000 |
| cms2338w90ub50zbvmnrc51ws | eia-commodity | diesel-us-spot:2016-08-12 | 2016-08-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-12 | 2016-08-12 | 1.374000 |
| cms233yno0y7k0zbvvufc42wa | eia-commodity | jet-fuel-us-spot:2016-08-12 | 2016-08-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-12 | 2016-08-12 | 1.283000 |
| cms231u720miu0zbvgv172un4 | eia-commodity | heating-oil-us-spot:2016-08-12 | 2016-08-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-12 | 2016-08-12 | 1.298000 |
| cms22zxx50c2g0zbvpt7nr5d5 | eia-commodity | propane-stocks-us:2016-08-12 | 2016-08-12 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-08-12 | 2016-08-12 | 91461.000000 |
| cms22ymex04t60zbviww6s477 | eia-commodity | natural-gas-storage-us:2016-08-12 | 2016-08-12 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-08-12 | 2016-08-12 | 3339.000000 |
| cms22z0rn06zx0zbvrpodxu6z | eia-commodity | propane:2016-08-12 | 2016-08-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-12 | 2016-08-12 | 0.446000 |
| cms10dic405yj0z7h1gwj7gq6 | fred-commodity | crude-oil-wti:2016-08-12 | 2016-08-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-12 | 2016-08-12 | 44.470000 |
| cms10f9y30jca0z7hsio0o35m | fred-commodity | natural-gas-us:2016-08-12 | 2016-08-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-12 | 2016-08-12 | 2.700000 |
| cms230fpk0eqh0zbv6pfbuir5 | eia-commodity | gasoline-us-spot:2016-08-12 | 2016-08-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-12 | 2016-08-12 | 1.358000 |
| cms230fpp0eqi0zbv85x6vwo1 | eia-commodity | gasoline-us-spot:2016-08-11 | 2016-08-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-11 | 2016-08-11 | 1.342000 |
| cms10dibz05yi0z7hxtjr7vpi | fred-commodity | crude-oil-wti:2016-08-11 | 2016-08-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-11 | 2016-08-11 | 43.510000 |
| cms10f9y00jc90z7h6bkocd8v | fred-commodity | natural-gas-us:2016-08-11 | 2016-08-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-11 | 2016-08-11 | 2.700000 |
| cms2338wf0ub60zbvu3gghcxf | eia-commodity | diesel-us-spot:2016-08-11 | 2016-08-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-11 | 2016-08-11 | 1.341000 |
| cms231u770miv0zbv95fnqfj8 | eia-commodity | heating-oil-us-spot:2016-08-11 | 2016-08-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-11 | 2016-08-11 | 1.264000 |
| cms233ynu0y7l0zbvjajevknr | eia-commodity | jet-fuel-us-spot:2016-08-11 | 2016-08-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-11 | 2016-08-11 | 1.249000 |
| cms10eizx0dlj0z7hhuj95idw | fred-commodity | crude-oil-brent:2016-08-11 | 2016-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-11 | 2016-08-11 | 44.230000 |
| cms22z0rw06zy0zbvchqtaqoz | eia-commodity | propane:2016-08-11 | 2016-08-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-11 | 2016-08-11 | 0.429000 |
| cms10f9xw0jc80z7hznbqomc2 | fred-commodity | natural-gas-us:2016-08-10 | 2016-08-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-10 | 2016-08-10 | 2.760000 |
| cms22z0s206zz0zbvwrlpu6yo | eia-commodity | propane:2016-08-10 | 2016-08-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-10 | 2016-08-10 | 0.416000 |
| cms10dibu05yh0z7h5o686ywz | fred-commodity | crude-oil-wti:2016-08-10 | 2016-08-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-10 | 2016-08-10 | 41.750000 |
| cms230fpv0eqj0zbvt1khx1n8 | eia-commodity | gasoline-us-spot:2016-08-10 | 2016-08-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-10 | 2016-08-10 | 1.278000 |
| cms10eizt0dli0z7hqsrsz4v7 | fred-commodity | crude-oil-brent:2016-08-10 | 2016-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-10 | 2016-08-10 | 42.190000 |