Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zvq20d8v0zqedykgngkawb-pink-sheetsoybeans:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2026M012026-01-01425.000000
cms2349xj11iy0zqepx4dtjdvwb-pink-sheetgold:2026M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2026M012026-01-014753.000000
cms22zlve0bqd0zqe9pi6otrmwb-pink-sheetgroundnut-oil:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2026M012026-01-011723.000000
cms22zc210a8v0zqehlll26w0wb-pink-sheetcoconut-oil:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2026M012026-01-012197.000000
cms232xvr0u7a0zqej0haz4hrwb-pink-sheetphosphate-rock:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2026M012026-01-01152.500000
cms233xtc0zog0zqe35uxxrl0wb-pink-sheettin:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2026M012026-01-0149538.000000
cms23191y0ks30zqe6bxc31gnwb-pink-sheetorange:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2026M012026-01-011.110000
cms22xli9004k0zd1chyuipzwpcps-commoditylithium:2026M012026-01-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026M012026-01-01131371.468409
cms231vv60ocj0zqe6vhazo52wb-pink-sheetsugar-us:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2026M012026-01-010.740000
cms230veo0inr0zqeye87otopwb-pink-sheetwheat-us-srw:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2026M012026-01-01217.700000
cms22xqdr00wc0zd12pftwu0spcps-commoditypalladium:2026M012026-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2026M012026-01-011841.227273
cms231k3i0mix0zqevh0vs4cywb-pink-sheetlamb:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2026M012026-01-016.570000
cms22zzpp0dv10zqez3omgy02wb-pink-sheetsoybean-oil:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2026M012026-01-011154.000000
cms232hrf0rnt0zqea5dhb1rjwb-pink-sheetsawnwood-malaysian:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2026M012026-01-01736.900000
cms2306nq0exc0zqeu1jf5erpwb-pink-sheetsunflower-oil:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2026M012026-01-011441.000000
cms230m970ha40zqes929i1rzwb-pink-sheetrice-thai-5:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2026M012026-01-01408.000000
cms2323z50pkv0zqe88ut5a9qwb-pink-sheettobacco-us-import-u-v:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2026M012026-01-016955.000000
cms2327co0q3n0zqe65zrf950wb-pink-sheetlogs-cameroon:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2026M012026-01-01410.800000
cms22y0in02s10zqe0ehmg7xawb-pink-sheetcoal-australian:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2026M012026-01-01109.800000
cms2311990jjr0zqeqfkoor6owb-pink-sheetbanana-europe:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2026M012026-01-011.120000
cms22zrrf0cmp0zqe8evn1g5gwb-pink-sheetpalm-kernel-oil:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2026M012026-01-012125.000000
cms22xn7400m10zqecgry5utkwb-pink-sheetcrude-oil-average:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2026M012026-01-0163.700000
cms230ekr0g3q0zqeiac7r094wb-pink-sheetmaize:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2026M012026-01-01204.500000
cms231gs50m0f0zqevzbrtbuiwb-pink-sheetchicken:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2026M012026-01-011.750000
cms233lon0xty0zqe4g3epfdrwb-pink-sheetiron-ore-cfr-spot:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2026M012026-01-01105.500000
cms2335fd0vda0zqezb0pewbxwb-pink-sheettsp:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2026M012026-01-01529.200000
cms232ogh0spt0zqefgr7clkvwb-pink-sheetcotton-a-index:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2026M012026-01-011.640000
cms2315710k5x0zqeellyl0kuwb-pink-sheetbanana-us:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2026M012026-01-011.200000
cms231cyo0le90zqeeokhl2ubwb-pink-sheetbeef:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2026M012026-01-017.970000
cms233pt30yg40zqe5tzyabf0wb-pink-sheetcopper:2026M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2026M012026-01-0113012.000000
cms23461w10ws0zqenrzlf510wb-pink-sheetzinc:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2026M012026-01-013213.000000
cms22yo3o06jv0zqe6knzrsrrwb-pink-sheetcoffee-arabica:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2026M012026-01-018.020000
cms234hxw12ra0zqeszeqemd9wb-pink-sheetsilver:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2026M012026-01-0192.100000
cms10drdk07rp0z7hx2af7u27fred-commoditycrude-oil-wti:2025-12-312025-12-31dayperiod2026-10-29 11:48:012026-07-26 08:37:03cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-312025-12-3157.260000
cms232x2s0shq0zbv21ehgodheia-commoditydiesel-us-spot:2025-12-312025-12-31dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-12-312025-12-311.999000
cms22yow8056j0zbvgm7vzt82eia-commoditypropane:2025-12-312025-12-31dayperiod2026-10-29 11:48:302026-07-27 02:37:05cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-312025-12-310.610000
cms10erxc0ffp0z7h3dycw5c0fred-commoditycrude-oil-brent:2025-12-312025-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-12-312025-12-3161.350000
cms10fi010l5s0z7h7efo5jcifred-commoditynatural-gas-us:2025-12-312025-12-31dayperiod2026-10-29 11:49:182026-07-26 08:38:24cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-12-312025-12-314.000000
cms233mrr0we40zbv2mcdjuvpeia-commodityjet-fuel-us-spot:2025-12-312025-12-31dayperiod2026-10-29 11:53:222026-07-27 02:40:56cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-12-312025-12-311.911000
cms2303jk0cx20zbva5f4rn9leia-commoditygasoline-us-spot:2025-12-312025-12-31dayperiod2026-10-29 11:49:532026-07-27 02:38:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-12-312025-12-311.747000
cms231idh0kpf0zbvt0munwfueia-commodityheating-oil-us-spot:2025-12-312025-12-31dayperiod2026-10-29 11:51:152026-07-27 02:39:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-12-312025-12-312.006000
cms22yowe056k0zbv1vqs79dreia-commoditypropane:2025-12-302025-12-30dayperiod2026-10-29 11:48:302026-07-27 02:37:05cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-302025-12-300.610000
cms2303jr0cx30zbvsx63kr8neia-commoditygasoline-us-spot:2025-12-302025-12-30dayperiod2026-10-29 11:49:532026-07-27 02:38:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-12-302025-12-301.765000
cms10erx80ffo0z7hcr1jgudxfred-commoditycrude-oil-brent:2025-12-302025-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-12-302025-12-3062.300000
cms10drdf07ro0z7hp0s9p4krfred-commoditycrude-oil-wti:2025-12-302025-12-30dayperiod2026-10-29 11:48:012026-07-26 08:37:03cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-302025-12-3057.790000
cms232x2y0shr0zbvec9y1co0eia-commoditydiesel-us-spot:2025-12-302025-12-30dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-12-302025-12-302.031000
cms10fhzw0l5r0z7h5tyg1gxqfred-commoditynatural-gas-us:2025-12-302025-12-30dayperiod2026-10-29 11:49:182026-07-26 08:38:24cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-12-302025-12-304.400000
cms231idn0kpg0zbvyx7hnb82eia-commodityheating-oil-us-spot:2025-12-302025-12-30dayperiod2026-10-29 11:51:152026-07-27 02:39:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-12-302025-12-302.036000
cms233mry0we50zbvbyugudrdeia-commodityjet-fuel-us-spot:2025-12-302025-12-30dayperiod2026-10-29 11:53:222026-07-27 02:40:56cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-12-302025-12-301.933000
cms10fhzq0l5q0z7htjrsdl1bfred-commoditynatural-gas-us:2025-12-292025-12-29dayperiod2026-10-29 11:49:182026-07-26 08:38:24cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-12-292025-12-294.350000
131,947건 중 3,251–3,300← 이전66 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬