홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232k0y0s0j0zqesh7uf25j | wb-pink-sheet | plywood:2016M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2016M09 | 2016-09-01 | 535.900000 |
| cms22zr7t0cjl0zqe2evqzfr8 | wb-pink-sheet | palm-kernel-oil:2016M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2016M09 | 2016-09-01 | 1444.000000 |
| cms232thh0ti10zqefyssgnjk | wb-pink-sheet | rubber-rss3:2016M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2016M09 | 2016-09-01 | 1.570000 |
| cms2334vr0va60zqe3koaugza | wb-pink-sheet | tsp:2016M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2016M09 | 2016-09-01 | 287.000000 |
| cms22zlav0bn90zqeot6xoeu5 | wb-pink-sheet | groundnut-oil:2016M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2016M09 | 2016-09-01 | 1433.000000 |
| cms22xkxc001g0zd1ttg90cmg | pcps-commodity | lithium:2016M09 | 2016-09-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2016M09 | 2016-09-01 | 104905.334389 |
| cms22xnuk00hp0zd1g3bbm19k | pcps-commodity | rare-earth-elements:2016M09 | 2016-09-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2016M09 | 2016-09-01 | 3222.092413 |
| cms22xn1000cz0zd1hgl4g06p | pcps-commodity | cobalt:2016M09 | 2016-09-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2016M09 | 2016-09-01 | 26625.000000 |
| cms10fjlr0lht0z7har31sygf | fred-commodity | uranium:2016M09 | 2016-09-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2016M09 | 2016-09-01 | 24.875000 |
| cms22xpug00t80zd1vczim0xo | pcps-commodity | palladium:2016M09 | 2016-09-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2016M09 | 2016-09-01 | 682.590909 |
| cms233ylh0y770zbvpwuyublu | eia-commodity | jet-fuel-us-spot:2016-08-31 | 2016-08-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-31 | 2016-08-31 | 1.327000 |
| cms22z0p706zk0zbvuup3v1sy | eia-commodity | propane:2016-08-31 | 2016-08-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-31 | 2016-08-31 | 0.450000 |
| cms10f9zd0jcn0z7h9pb3612u | fred-commodity | natural-gas-us:2016-08-31 | 2016-08-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-31 | 2016-08-31 | 2.950000 |
| cms10ej1j0dlx0z7hvx5z5kia | fred-commodity | crude-oil-brent:2016-08-31 | 2016-08-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-31 | 2016-08-31 | 47.940000 |
| cms230fn70eq40zbv3icn0fmu | eia-commodity | gasoline-us-spot:2016-08-31 | 2016-08-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-31 | 2016-08-31 | 1.336000 |
| cms2338u10uas0zbva7fbrg24 | eia-commodity | diesel-us-spot:2016-08-31 | 2016-08-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-31 | 2016-08-31 | 1.402000 |
| cms231u4c0mih0zbvhsldrnwv | eia-commodity | heating-oil-us-spot:2016-08-31 | 2016-08-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-31 | 2016-08-31 | 1.332000 |
| cms10dido05yw0z7hw3spi5z6 | fred-commodity | crude-oil-wti:2016-08-31 | 2016-08-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-31 | 2016-08-31 | 44.680000 |
| cms10ej1f0dlw0z7hizpf62uf | fred-commodity | crude-oil-brent:2016-08-30 | 2016-08-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-30 | 2016-08-30 | 47.940000 |
| cms22z0pd06zl0zbvg06gabdt | eia-commodity | propane:2016-08-30 | 2016-08-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-30 | 2016-08-30 | 0.471000 |
| cms233yln0y780zbv1lgh79tf | eia-commodity | jet-fuel-us-spot:2016-08-30 | 2016-08-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-30 | 2016-08-30 | 1.384000 |
| cms2338u70uat0zbvr392jip3 | eia-commodity | diesel-us-spot:2016-08-30 | 2016-08-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-30 | 2016-08-30 | 1.462000 |
| cms230fnd0eq50zbvj394ape3 | eia-commodity | gasoline-us-spot:2016-08-30 | 2016-08-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-30 | 2016-08-30 | 1.372000 |
| cms10didk05yv0z7hhugm7kgl | fred-commodity | crude-oil-wti:2016-08-30 | 2016-08-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-30 | 2016-08-30 | 46.320000 |
| cms10f9z90jcm0z7hpwilv3th | fred-commodity | natural-gas-us:2016-08-30 | 2016-08-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-30 | 2016-08-30 | 2.950000 |
| cms231u4i0mii0zbv8xdmvxly | eia-commodity | heating-oil-us-spot:2016-08-30 | 2016-08-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-30 | 2016-08-30 | 1.399000 |
| cms10f9z60jcl0z7hqyurlz09 | fred-commodity | natural-gas-us:2016-08-29 | 2016-08-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-29 | 2016-08-29 | 2.970000 |
| cms22y32s01qo0zbvfgla9zsn | eia-commodity | diesel-us-retail:2016-08-29 | 2016-08-29 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-08-29 | 2016-08-29 | 2.409000 |
| cms10ej1a0dlv0z7h9ayuwco3 | fred-commodity | crude-oil-brent:2016-08-29 | 2016-08-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-29 | 2016-08-29 | 49.660000 |
| cms231u4s0mij0zbvh1l9upkc | eia-commodity | heating-oil-us-spot:2016-08-29 | 2016-08-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-29 | 2016-08-29 | 1.410000 |
| cms22xut600ed0zbvvzc0nmzi | eia-commodity | gasoline-us-retail:2016-08-29 | 2016-08-29 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-08-29 | 2016-08-29 | 2.341000 |
| cms22z0pj06zm0zbvq0k8zdpq | eia-commodity | propane:2016-08-29 | 2016-08-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-29 | 2016-08-29 | 0.475000 |
| cms10didg05yu0z7h6x61h02a | fred-commodity | crude-oil-wti:2016-08-29 | 2016-08-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-29 | 2016-08-29 | 46.970000 |
| cms230fnj0eq60zbvaa1ek84v | eia-commodity | gasoline-us-spot:2016-08-29 | 2016-08-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-29 | 2016-08-29 | 1.395000 |
| cms2338ud0uau0zbvaqnhodxc | eia-commodity | diesel-us-spot:2016-08-29 | 2016-08-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-29 | 2016-08-29 | 1.465000 |
| cms233ylt0y790zbvrmmwea8p | eia-commodity | jet-fuel-us-spot:2016-08-29 | 2016-08-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-29 | 2016-08-29 | 1.400000 |
| cms2338uk0uav0zbvxdhqjkwl | eia-commodity | diesel-us-spot:2016-08-26 | 2016-08-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-26 | 2016-08-26 | 1.478000 |
| cms22z0pq06zn0zbve9b04unm | eia-commodity | propane:2016-08-26 | 2016-08-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-26 | 2016-08-26 | 0.478000 |
| cms233ylz0y7a0zbvywh3g660 | eia-commodity | jet-fuel-us-spot:2016-08-26 | 2016-08-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-26 | 2016-08-26 | 1.412000 |
| cms10didc05yt0z7hfu8du6mq | fred-commodity | crude-oil-wti:2016-08-26 | 2016-08-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-26 | 2016-08-26 | 47.640000 |
| cms22ymel04t40zbv0eu1b10y | eia-commodity | natural-gas-storage-us:2016-08-26 | 2016-08-26 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-08-26 | 2016-08-26 | 3401.000000 |
| cms230fns0eq70zbvrr21npn3 | eia-commodity | gasoline-us-spot:2016-08-26 | 2016-08-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-26 | 2016-08-26 | 1.422000 |
| cms22zxws0c2e0zbvvlntxubr | eia-commodity | propane-stocks-us:2016-08-26 | 2016-08-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-08-26 | 2016-08-26 | 96308.000000 |
| cms10f9z20jck0z7hk7oa7wi0 | fred-commodity | natural-gas-us:2016-08-26 | 2016-08-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-26 | 2016-08-26 | 2.910000 |
| cms10ej160dlu0z7h7izayt09 | fred-commodity | crude-oil-brent:2016-08-26 | 2016-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-26 | 2016-08-26 | 49.660000 |
| cms231u4x0mik0zbva92llii5 | eia-commodity | heating-oil-us-spot:2016-08-26 | 2016-08-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-26 | 2016-08-26 | 1.427000 |
| cms22yb9d031l0zbvdt6elgrv | eia-commodity | crude-stocks-us:2016-08-26 | 2016-08-26 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-08-26 | 2016-08-26 | 495238.000000 |
| cms231u530mil0zbv3yyvdq7m | eia-commodity | heating-oil-us-spot:2016-08-25 | 2016-08-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-25 | 2016-08-25 | 1.439000 |
| cms10ej120dlt0z7hkcxbgsc1 | fred-commodity | crude-oil-brent:2016-08-25 | 2016-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-25 | 2016-08-25 | 49.250000 |
| cms233ym50y7b0zbvrxlo9pgr | eia-commodity | jet-fuel-us-spot:2016-08-25 | 2016-08-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-25 | 2016-08-25 | 1.424000 |