Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233x8z0zl90zqeiunaiozhwb-pink-sheettin:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M062016-06-0116967.000000
cms22z10m071c0zbv4mz1wcr5eia-commoditypropane:2016-06-012016-06-01dayperiod2026-09-24 05:04:322026-07-27 02:37:21cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-06-012016-06-010.506000
cms231ze90ovi0zqegrqx3uvewb-pink-sheetsugar-world:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M062016-06-010.430000
cms230a7k0fgb0zqeb2lx25xvwb-pink-sheetbarley:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M062016-06-01108.400000
cms230qk10hxp0zqeamvnrt1jwb-pink-sheetrice-thai-a-1:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M062016-06-01426.800000
cms232k0g0s0g0zqe0ev3q4itwb-pink-sheetplywood:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2016M062016-06-01517.700000
cms231jh50mfq0zqezwl3ng42wb-pink-sheetlamb:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M062016-06-017.340000
cms22zh7u0b100zqexjcvlh4xwb-pink-sheetfish-meal:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M062016-06-011517.000000
cms2349d911fr0zqem9m1qqicwb-pink-sheetgold:2016M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2016M062016-06-011276.000000
cms2326r40q0g0zqeoxht13fowb-pink-sheetlogs-cameroon:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M062016-06-01393.200000
cms22zlae0bn60zqe8guw0bpuwb-pink-sheetgroundnut-oil:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M062016-06-011366.000000
cms22zr7b0cji0zqewlpl4sqswb-pink-sheetpalm-kernel-oil:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M062016-06-011337.000000
cms22zz490dru0zqenm46y4jgwb-pink-sheetsoybean-oil:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M062016-06-01800.000000
cms2330vt0unx0zqe5d7kykjjwb-pink-sheetdap:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M062016-06-01306.600000
cms22y2dq03300zqeiuoltkuuwb-pink-sheetcoal-south-african:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M062016-06-0158.600000
cms230o2t0hk70zqesalxame5wb-pink-sheetrice-thai-25:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M062016-06-01422.000000
cms22yfq8058c0zqeso7kqi7lwb-pink-sheetnatural-gas-index:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M062016-06-0158.100000
cms23061t0eu50zqe18p2cn2gwb-pink-sheetsunflower-oil:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M062016-06-01860.000000
cms233p7n0ycx0zqec8bolkhlwb-pink-sheetcopper:2016M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2016M062016-06-014642.000000
cms230i1w0gmp0zqeiyd5kfn5wb-pink-sheetsorghum:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M062016-06-01166.700000
cms230yue0j6q0zqeitwmid9kwb-pink-sheetwheat-us-hrw:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M062016-06-01173.100000
cms2334v80va30zqeshou5taewb-pink-sheettsp:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M062016-06-01285.000000
cms2310p50jgk0zqez7m3bltwwb-pink-sheetbanana-europe:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M062016-06-010.940000
cms22zpbw0c9c0zqevzbbos4pwb-pink-sheetpalm-oil:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M062016-06-01718.000000
cms232h730rkm0zqeaj9xzfwmwb-pink-sheetsawnwood-malaysian:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M062016-06-01774.700000
cms22z10s071d0zbvrabaiy49eia-commoditypropane:2016-05-312016-05-31dayperiod2026-09-24 05:04:322026-07-27 02:37:21cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-05-312016-05-310.520000
cms230fys0erx0zbv64tgto0aeia-commoditygasoline-us-spot:2016-05-312016-05-31dayperiod2026-09-24 05:05:212026-07-27 02:38:27cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-05-312016-05-311.590000
cms10f9s80jat0z7h2sxwn2czfred-commoditynatural-gas-us:2016-05-312016-05-31dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-05-312016-05-312.120000
cms2339550ucl0zbvnq5rkxl1eia-commoditydiesel-us-spot:2016-05-312016-05-31dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-05-312016-05-311.444000
cms233ywi0y900zbvpoqnkcjaeia-commodityjet-fuel-us-spot:2016-05-312016-05-31dayperiod2026-09-24 05:07:072026-07-27 02:41:11cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-05-312016-05-311.360000
cms10di2s05x30z7h8re2450ffred-commoditycrude-oil-wti:2016-05-312016-05-31dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-05-312016-05-3149.100000
cms10eisa0dk30z7hbixnjybdfred-commoditycrude-oil-brent:2016-05-312016-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-05-312016-05-3149.260000
cms231ugt0mka0zbvgs4qeaj0eia-commodityheating-oil-us-spot:2016-05-312016-05-31dayperiod2026-09-24 05:06:032026-07-27 02:39:32cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-05-312016-05-311.418000
cms22xuvn00eq0zbv962v2aheeia-commoditygasoline-us-retail:2016-05-302016-05-30dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-05-302016-05-302.440000
cms22y35001r10zbvl1qmx3h5eia-commoditydiesel-us-retail:2016-05-302016-05-30dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-05-302016-05-302.382000
cms10f9s40jas0z7h2apbpzugfred-commoditynatural-gas-us:2016-05-302016-05-30dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-05-302016-05-301.770000
cms10f9rx0jar0z7h9ykcw14wfred-commoditynatural-gas-us:2016-05-272016-05-27dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-05-272016-05-271.770000
cms23395a0ucm0zbvbf27sl2aeia-commoditydiesel-us-spot:2016-05-272016-05-27dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-05-272016-05-271.450000
cms22ymgt04th0zbvyn2t8nlveia-commoditynatural-gas-storage-us:2016-05-272016-05-27dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-05-272016-05-272907.000000
cms22zxz20c2r0zbvvm5zu736eia-commoditypropane-stocks-us:2016-05-272016-05-27dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-05-272016-05-2771522.000000
cms233ywp0y910zbvjor4g6keeia-commodityjet-fuel-us-spot:2016-05-272016-05-27dayperiod2026-09-24 05:07:072026-07-27 02:41:11cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-05-272016-05-271.370000
cms230fyy0ery0zbvkxri280beia-commoditygasoline-us-spot:2016-05-272016-05-27dayperiod2026-09-24 05:05:212026-07-27 02:38:27cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-05-272016-05-271.637000
cms22z10y071e0zbv04varsweeia-commoditypropane:2016-05-272016-05-27dayperiod2026-09-24 05:04:322026-07-27 02:37:21cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-05-272016-05-270.527000
cms22ybbl031y0zbvvrk1e916eia-commoditycrude-stocks-us:2016-05-272016-05-27dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-05-272016-05-27504205.000000
cms10di2m05x20z7hdk23rn81fred-commoditycrude-oil-wti:2016-05-272016-05-27dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-05-272016-05-2749.360000
cms10eis60dk20z7hrzgwym9hfred-commoditycrude-oil-brent:2016-05-272016-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-05-272016-05-2749.090000
cms231uh10mkb0zbv97k433nteia-commodityheating-oil-us-spot:2016-05-272016-05-27dayperiod2026-09-24 05:06:032026-07-27 02:39:32cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-05-272016-05-271.422000
cms231uh70mkc0zbvlmxczubueia-commodityheating-oil-us-spot:2016-05-262016-05-26dayperiod2026-09-24 05:06:032026-07-27 02:39:32cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-05-262016-05-261.427000
cms10eis20dk10z7h5xnk770mfred-commoditycrude-oil-brent:2016-05-262016-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-05-262016-05-2649.520000
cms10f9rt0jaq0z7htx18mrigfred-commoditynatural-gas-us:2016-05-262016-05-26dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-05-262016-05-261.770000
131,183건 중 32,851–32,900← 이전658 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬