Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230qk10hxp0zqeamvnrt1jwb-pink-sheetrice-thai-a-1:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M062016-06-01426.800000
cms2314mr0k2q0zqedsg7cgtbwb-pink-sheetbanana-us:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M062016-06-010.990000
cms22zlae0bn60zqe8guw0bpuwb-pink-sheetgroundnut-oil:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M062016-06-011366.000000
cms22y68603p60zqelwr5tgiiwb-pink-sheetnatural-gas-us:2016M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2016M062016-06-012.570000
cms22zz490dru0zqenm46y4jgwb-pink-sheetsoybean-oil:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M062016-06-01800.000000
cms231ra00nn60zqe0d37lm8dwb-pink-sheetsugar-eu:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M062016-06-010.370000
cms22xzys02ou0zqevmppku62wb-pink-sheetcoal-australian:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M062016-06-0152.900000
cms231jh50mfq0zqezwl3ng42wb-pink-sheetlamb:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M062016-06-017.340000
cms231ceh0lb20zqekpvmzxkywb-pink-sheetbeef:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M062016-06-014.110000
cms22xqfo01500zqepnjz2jyywb-pink-sheetcrude-oil-brent:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M062016-06-0148.500000
cms232tgz0thy0zqe21shob2fwb-pink-sheetrubber-rss3:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M062016-06-011.490000
cms2338vz0vw90zqekv5hfj95wb-pink-sheeturea:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M062016-06-01142.600000
cms22zh7u0b100zqexjcvlh4xwb-pink-sheetfish-meal:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M062016-06-011517.000000
cms22zpbw0c9c0zqevzbbos4pwb-pink-sheetpalm-oil:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M062016-06-01718.000000
cms22yniy06go0zqeheoeju08wb-pink-sheetcoffee-arabica:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M062016-06-013.650000
cms22z3fx08xc0zqeyjvv68w7wb-pink-sheettea-kolkata:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2016M062016-06-012.580000
cms22yzji08b60zqer6vkjanywb-pink-sheettea-colombo:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M062016-06-012.960000
cms22z7g309ji0zqe4qcze0n1wb-pink-sheettea-mombasa:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2016M062016-06-012.410000
cms234hdc12o30zqe6zzrtbxzwb-pink-sheetsilver:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M062016-06-0117.300000
cms22y2dq03300zqeiuoltkuuwb-pink-sheetcoal-south-african:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M062016-06-0158.600000
cms22yjm505ui0zqeziifk55owb-pink-sheetcocoa:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M062016-06-013.120000
cms233ywc0y8z0zbvrmspmjkeeia-commodityjet-fuel-us-spot:2016-06-012016-06-01dayperiod2026-09-24 05:07:072026-07-27 02:41:11cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-06-012016-06-011.373000
cms22xn0d00cw0zd1vk4bfjcxpcps-commoditycobalt:2016M062016-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M062016-06-0123692.727273
cms22xnu300hm0zd1tshbfzncpcps-commodityrare-earth-elements:2016M062016-06-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M062016-06-013640.309050
cms22xpty00t50zd1czfifkdhpcps-commoditypalladium:2016M062016-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M062016-06-01553.090909
cms22xkwt001d0zd1lpjj0hrxpcps-commoditylithium:2016M062016-06-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M062016-06-01106175.680629
cms10f9sd0jau0z7h9iwfd1g6fred-commoditynatural-gas-us:2016-06-012016-06-01dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-06-012016-06-012.250000
cms22z10m071c0zbv4mz1wcr5eia-commoditypropane:2016-06-012016-06-01dayperiod2026-09-24 05:04:322026-07-27 02:37:21cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-06-012016-06-010.506000
cms10fjle0lhq0z7h2wifgdvmfred-commodityuranium:2016M062016-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2016M062016-06-0127.352273
cms230fyl0erw0zbv5bqm34xreia-commoditygasoline-us-spot:2016-06-012016-06-01dayperiod2026-09-24 05:05:212026-07-27 02:38:27cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-06-012016-06-011.611000
cms232cxk0qyg0zqe6my4eos6wb-pink-sheetsawnwood-cameroon:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M062016-06-01681.100000
cms232xc50u440zqe02bvq6z4wb-pink-sheetphosphate-rock:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2016M062016-06-01110.500000
cms22ycvf04ru0zqe4baie733wb-pink-sheetliquefied-natural-gas-japan:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M062016-06-016.400000
cms2326r40q0g0zqeoxht13fowb-pink-sheetlogs-cameroon:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M062016-06-01393.200000
cms22zv5r0d5o0zqe3fz2ym7vwb-pink-sheetsoybeans:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2016M062016-06-01457.000000
cms232k0g0s0g0zqe0ev3q4itwb-pink-sheetplywood:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2016M062016-06-01517.700000
cms231ze90ovi0zqegrqx3uvewb-pink-sheetsugar-world:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M062016-06-010.430000
cms22yrmm072u0zqed27mpr67wb-pink-sheetcoffee-robusta:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M062016-06-011.890000
cms233t6k0yz30zqe0sb0e1mjwb-pink-sheetlead:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M062016-06-011713.000000
cms2310p50jgk0zqez7m3bltwwb-pink-sheetbanana-europe:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M062016-06-010.940000
cms2304md0em50zqem32yvsdfwb-pink-sheetrapeseed-oil:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M062016-06-01793.000000
cms2349d911fr0zqem9m1qqicwb-pink-sheetgold:2016M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2016M062016-06-011276.000000
cms230uvu0ikr0zqe0dhtrdp3wb-pink-sheetwheat-us-srw:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M062016-06-01187.000000
cms232pi60svs0zqe70xaa3s1wb-pink-sheetrubber-tsr20:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M062016-06-011.260000
cms234ddu121x0zqe3ccn8uctwb-pink-sheetplatinum:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M062016-06-01984.000000
cms230yue0j6q0zqeitwmid9kwb-pink-sheetwheat-us-hrw:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M062016-06-01173.100000
cms2330vt0unx0zqe5d7kykjjwb-pink-sheetdap:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M062016-06-01306.600000
cms230dx10g0j0zqe8eonfdepwb-pink-sheetmaize:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M062016-06-01179.900000
cms232h730rkm0zqeaj9xzfwmwb-pink-sheetsawnwood-malaysian:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M062016-06-01774.700000
cms231nhm0n1w0zqej4wrgnatwb-pink-sheetshrimps-mexican:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M062016-06-0110.470000
131,183건 중 32,801–32,850← 이전657 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬