Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f9zs0jcr0z7h1g3k13wrfred-commoditynatural-gas-us:2016-09-062016-09-06dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-09-062016-09-062.880000
cms10die805yz0z7hc146l5zwfred-commoditycrude-oil-wti:2016-09-062016-09-06dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-09-062016-09-0644.850000
cms22z0of06zg0zbvcvlrb6x5eia-commoditypropane:2016-09-062016-09-06dayperiod2026-11-05 10:36:232026-07-27 02:37:20cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-062016-09-060.461000
cms231u3l0mid0zbvd1fmxyn1eia-commodityheating-oil-us-spot:2016-09-062016-09-06dayperiod2026-11-05 10:38:112026-07-27 02:39:32cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-09-062016-09-061.326000
cms230fmd0eq00zbvi77z97vteia-commoditygasoline-us-spot:2016-09-062016-09-06dayperiod2026-11-05 10:37:172026-07-27 02:38:26cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-09-062016-09-061.384000
cms2338td0uao0zbvzv5cqud9eia-commoditydiesel-us-spot:2016-09-062016-09-06dayperiod2026-11-05 10:39:062026-07-27 02:40:38cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-09-062016-09-061.378000
cms230fmk0eq10zbvuebkfrqbeia-commoditygasoline-us-spot:2016-09-052016-09-05dayperiod2026-11-05 10:37:172026-07-27 02:38:26cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-09-052016-09-051.380000
cms2338ti0uap0zbvuej1lejkeia-commoditydiesel-us-spot:2016-09-052016-09-05dayperiod2026-11-05 10:39:062026-07-27 02:40:38cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-09-052016-09-051.365000
cms231u3q0mie0zbvseat7xrteia-commodityheating-oil-us-spot:2016-09-052016-09-05dayperiod2026-11-05 10:38:112026-07-27 02:39:32cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-09-052016-09-051.323000
cms10ej1z0dm00z7h1cwdm21hfred-commoditycrude-oil-brent:2016-09-052016-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-09-052016-09-0546.720000
cms233ykz0y740zbv7i5ghlkzeia-commodityjet-fuel-us-spot:2016-09-052016-09-05dayperiod2026-11-05 10:39:332026-07-27 02:41:11cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-09-052016-09-051.278000
cms22y32m01qn0zbv6e0v9v9ieia-commoditydiesel-us-retail:2016-09-052016-09-05dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-09-052016-09-052.407000
cms22xusz00ec0zbv9d3r46k2eia-commoditygasoline-us-retail:2016-09-052016-09-05dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-09-052016-09-052.329000
cms10f9zo0jcq0z7hbaqihsxefred-commoditynatural-gas-us:2016-09-052016-09-05dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-09-052016-09-052.880000
cms22z0oo06zh0zbv6iyklb7ceia-commoditypropane:2016-09-052016-09-05dayperiod2026-11-05 10:36:232026-07-27 02:37:20cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-052016-09-050.457000
cms22z0ou06zi0zbvqo7rs5u2eia-commoditypropane:2016-09-022016-09-02dayperiod2026-11-05 10:36:232026-07-27 02:37:20cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-022016-09-020.457000
cms10die005yy0z7h77jur5vofred-commoditycrude-oil-wti:2016-09-022016-09-02dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-09-022016-09-0244.390000
cms22ymef04t30zbvwhzhg13neia-commoditynatural-gas-storage-us:2016-09-022016-09-02dayperiod2026-11-06 10:35:432026-07-27 02:37:02cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-09-022016-09-023437.000000
cms10f9zk0jcp0z7hn31h7au7fred-commoditynatural-gas-us:2016-09-022016-09-02dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-09-022016-09-022.880000
cms22yb97031k0zbvdvo5ph76eia-commoditycrude-stocks-us:2016-09-022016-09-02dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-09-022016-09-02480725.000000
cms231u3y0mif0zbv13ua87wdeia-commodityheating-oil-us-spot:2016-09-022016-09-02dayperiod2026-11-05 10:38:112026-07-27 02:39:32cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-09-022016-09-021.323000
cms2338to0uaq0zbv1a8lyz7jeia-commoditydiesel-us-spot:2016-09-022016-09-02dayperiod2026-11-05 10:39:062026-07-27 02:40:38cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-09-022016-09-021.365000
cms230fmp0eq20zbveee1kgx8eia-commoditygasoline-us-spot:2016-09-022016-09-02dayperiod2026-11-05 10:37:172026-07-27 02:38:26cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-09-022016-09-021.380000
cms22zxwm0c2d0zbvyzf70hhgeia-commoditypropane-stocks-us:2016-09-022016-09-02dayperiod2026-11-05 10:37:092026-07-27 02:38:04cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-09-022016-09-0296803.000000
cms10ej1u0dlz0z7hkgx8hh8cfred-commoditycrude-oil-brent:2016-09-022016-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-09-022016-09-0245.960000
cms233yl40y750zbvl6z5lif2eia-commodityjet-fuel-us-spot:2016-09-022016-09-02dayperiod2026-11-05 10:39:332026-07-27 02:41:11cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-09-022016-09-021.278000
cms233ylb0y760zbvcfv7n3xmeia-commodityjet-fuel-us-spot:2016-09-012016-09-01dayperiod2026-11-05 10:39:332026-07-27 02:41:11cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-09-012016-09-011.274000
cms2349dr11fu0zqe4xxfk4b0wb-pink-sheetgold:2016M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2016M092016-09-011327.000000
cms232cy10qyj0zqeqark0xnvwb-pink-sheetsawnwood-cameroon:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M092016-09-01630.000000
cms232h7m0rkp0zqe7qxcf9icwb-pink-sheetsawnwood-malaysian:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M092016-09-01716.600000
cms232thh0ti10zqefyssgnjkwb-pink-sheetrubber-rss3:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M092016-09-011.570000
cms2341ab107i0zqeygmj8xv9wb-pink-sheetnickel:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M092016-09-0110192.000000
cms231cez0lb50zqe87x8bxiywb-pink-sheetbeef:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M092016-09-014.120000
cms231vap0o9f0zqe9d4zv1acwb-pink-sheetsugar-us:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M092016-09-010.620000
cms2338wi0vwc0zqericphlspwb-pink-sheeturea:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M092016-09-01187.300000
cms231rai0nn90zqecw873fhnwb-pink-sheetsugar-eu:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M092016-09-010.370000
cms234hdv12o60zqe0rch0h8twb-pink-sheetsilver:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M092016-09-0119.400000
cms231g8k0lxb0zqex9vmvahbwb-pink-sheetchicken:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M092016-09-011.700000
cms232k0y0s0j0zqesh7uf25jwb-pink-sheetplywood:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2016M092016-09-01535.900000
cms231ni40n1z0zqep9uv8sgowb-pink-sheetshrimps-mexican:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M092016-09-0111.880000
cms232xco0u470zqekuaaxhwgwb-pink-sheetphosphate-rock:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2016M092016-09-01109.000000
cms2326ro0q0j0zqeq1z1pj5ywb-pink-sheetlogs-cameroon:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M092016-09-01392.400000
cms2334vr0va60zqe3koaugzawb-pink-sheettsp:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M092016-09-01287.000000
cms231zer0ovl0zqeq12j9nebwb-pink-sheetsugar-world:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M092016-09-010.470000
cms231jhp0mft0zqeimlj0f8zwb-pink-sheetlamb:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M092016-09-016.910000
cms233l4v0xqu0zqe1s7p0wdqwb-pink-sheetiron-ore-cfr-spot:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M092016-09-0157.800000
cms22zbhl0a5r0zqebyu5e26lwb-pink-sheetcoconut-oil:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M092016-09-011557.000000
cms230o3k0hka0zqecpsxsy9wwb-pink-sheetrice-thai-25:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M092016-09-01378.000000
cms22zece0al90zqemx50a032wb-pink-sheetgroundnuts:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M092016-09-011550.000000
cms2323dp0phr0zqeeg3bylzhwb-pink-sheettobacco-us-import-u-v:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016M092016-09-014957.000000
132,033건 중 32,801–32,850← 이전657 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬