홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10difk05z50z7hkz0cweeu | fred-commodity | crude-oil-wti:2016-09-14 | 2016-09-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-14 | 2016-09-14 | 43.620000 |
| cms10ej310dm70z7hzyvzc2w2 | fred-commodity | crude-oil-brent:2016-09-14 | 2016-09-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-14 | 2016-09-14 | 45.650000 |
| cms2338sc0uai0zbv45vr0ibi | eia-commodity | diesel-us-spot:2016-09-14 | 2016-09-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-14 | 2016-09-14 | 1.346000 |
| cms233yjw0y6y0zbvajp87gjn | eia-commodity | jet-fuel-us-spot:2016-09-13 | 2016-09-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-13 | 2016-09-13 | 1.319000 |
| cms2338sj0uaj0zbvijnngm0a | eia-commodity | diesel-us-spot:2016-09-13 | 2016-09-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-13 | 2016-09-13 | 1.383000 |
| cms10difc05z40z7htrlhvfmh | fred-commodity | crude-oil-wti:2016-09-13 | 2016-09-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-13 | 2016-09-13 | 44.910000 |
| cms10ej2x0dm60z7hsymd252h | fred-commodity | crude-oil-brent:2016-09-13 | 2016-09-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-13 | 2016-09-13 | 46.480000 |
| cms10fa0f0jcw0z7hrmvermzm | fred-commodity | natural-gas-us:2016-09-13 | 2016-09-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-13 | 2016-09-13 | 3.040000 |
| cms231u2m0mi80zbv7011zlai | eia-commodity | heating-oil-us-spot:2016-09-13 | 2016-09-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-13 | 2016-09-13 | 1.334000 |
| cms230fli0epv0zbvyghhpxe1 | eia-commodity | gasoline-us-spot:2016-09-13 | 2016-09-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-13 | 2016-09-13 | 1.394000 |
| cms22z0nh06zb0zbvdj9dzxjy | eia-commodity | propane:2016-09-13 | 2016-09-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-13 | 2016-09-13 | 0.478000 |
| cms22z0nn06zc0zbvx5cejj24 | eia-commodity | propane:2016-09-12 | 2016-09-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-12 | 2016-09-12 | 0.488000 |
| cms230flp0epw0zbv6y2zjvio | eia-commodity | gasoline-us-spot:2016-09-12 | 2016-09-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-12 | 2016-09-12 | 1.439000 |
| cms231u2v0mi90zbvoci7ozs2 | eia-commodity | heating-oil-us-spot:2016-09-12 | 2016-09-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-12 | 2016-09-12 | 1.344000 |
| cms22y32g01qm0zbv68xnoj77 | eia-commodity | diesel-us-retail:2016-09-12 | 2016-09-12 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-09-12 | 2016-09-12 | 2.399000 |
| cms22xusq00eb0zbvcg4sutk2 | eia-commodity | gasoline-us-retail:2016-09-12 | 2016-09-12 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-09-12 | 2016-09-12 | 2.310000 |
| cms10fa0a0jcv0z7ho1alov0l | fred-commodity | natural-gas-us:2016-09-12 | 2016-09-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-12 | 2016-09-12 | 3.040000 |
| cms10ej2s0dm50z7hv1am45ad | fred-commodity | crude-oil-brent:2016-09-12 | 2016-09-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-12 | 2016-09-12 | 47.820000 |
| cms10dif305z30z7hdzybuqw2 | fred-commodity | crude-oil-wti:2016-09-12 | 2016-09-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-12 | 2016-09-12 | 46.280000 |
| cms233yk10y6z0zbv73vvaep5 | eia-commodity | jet-fuel-us-spot:2016-09-12 | 2016-09-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-12 | 2016-09-12 | 1.332000 |
| cms2338so0uak0zbvhkalebem | eia-commodity | diesel-us-spot:2016-09-12 | 2016-09-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-12 | 2016-09-12 | 1.402000 |
| cms22zxwf0c2c0zbvkiou3qqc | eia-commodity | propane-stocks-us:2016-09-09 | 2016-09-09 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-09-09 | 2016-09-09 | 98718.000000 |
| cms2338su0ual0zbvookg5w49 | eia-commodity | diesel-us-spot:2016-09-09 | 2016-09-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-09 | 2016-09-09 | 1.429000 |
| cms10ej2m0dm40z7hv45ffpos | fred-commodity | crude-oil-brent:2016-09-09 | 2016-09-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-09 | 2016-09-09 | 48.370000 |
| cms10diey05z20z7h7pwp4rrr | fred-commodity | crude-oil-wti:2016-09-09 | 2016-09-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-09 | 2016-09-09 | 45.880000 |
| cms233yk80y700zbvt0ev18mz | eia-commodity | jet-fuel-us-spot:2016-09-09 | 2016-09-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-09 | 2016-09-09 | 1.327000 |
| cms22yb91031j0zbvcyat6ufc | eia-commodity | crude-stocks-us:2016-09-09 | 2016-09-09 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-09-09 | 2016-09-09 | 480166.000000 |
| cms10fa050jcu0z7hlkau6msx | fred-commodity | natural-gas-us:2016-09-09 | 2016-09-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-09 | 2016-09-09 | 2.930000 |
| cms22yme804t20zbv267irj89 | eia-commodity | natural-gas-storage-us:2016-09-09 | 2016-09-09 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-09-09 | 2016-09-09 | 3499.000000 |
| cms231u330mia0zbvz5g3wpaa | eia-commodity | heating-oil-us-spot:2016-09-09 | 2016-09-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-09 | 2016-09-09 | 1.337000 |
| cms230flv0epx0zbv07cxc0s4 | eia-commodity | gasoline-us-spot:2016-09-09 | 2016-09-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-09 | 2016-09-09 | 1.424000 |
| cms22z0nt06zd0zbvhb8z3fp3 | eia-commodity | propane:2016-09-09 | 2016-09-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-09 | 2016-09-09 | 0.486000 |
| cms10fa000jct0z7h09pd68px | fred-commodity | natural-gas-us:2016-09-08 | 2016-09-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-08 | 2016-09-08 | 2.880000 |
| cms230fm00epy0zbv6stlc421 | eia-commodity | gasoline-us-spot:2016-09-08 | 2016-09-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-08 | 2016-09-08 | 1.463000 |
| cms231u380mib0zbvko9gxsde | eia-commodity | heating-oil-us-spot:2016-09-08 | 2016-09-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-08 | 2016-09-08 | 1.390000 |
| cms22z0nz06ze0zbvh7mt1wjq | eia-commodity | propane:2016-09-08 | 2016-09-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-08 | 2016-09-08 | 0.480000 |
| cms233yke0y710zbv2v0aeafw | eia-commodity | jet-fuel-us-spot:2016-09-08 | 2016-09-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-08 | 2016-09-08 | 1.373000 |
| cms2338t00uam0zbviklh3qno | eia-commodity | diesel-us-spot:2016-09-08 | 2016-09-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-08 | 2016-09-08 | 1.440000 |
| cms10diep05z10z7hwj9mtd5j | fred-commodity | crude-oil-wti:2016-09-08 | 2016-09-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-08 | 2016-09-08 | 47.630000 |
| cms10ej2g0dm30z7h4hccf5ok | fred-commodity | crude-oil-brent:2016-09-08 | 2016-09-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-08 | 2016-09-08 | 49.230000 |
| cms10dieh05z00z7h9tr9jh9h | fred-commodity | crude-oil-wti:2016-09-07 | 2016-09-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-07 | 2016-09-07 | 45.470000 |
| cms10ej290dm20z7hoc8b1xcb | fred-commodity | crude-oil-brent:2016-09-07 | 2016-09-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-07 | 2016-09-07 | 47.000000 |
| cms233ykl0y720zbvyt0dm3z8 | eia-commodity | jet-fuel-us-spot:2016-09-07 | 2016-09-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-07 | 2016-09-07 | 1.321000 |
| cms2338t70uan0zbvgbk6yd1j | eia-commodity | diesel-us-spot:2016-09-07 | 2016-09-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-07 | 2016-09-07 | 1.394000 |
| cms231u3e0mic0zbvk7ecgat1 | eia-commodity | heating-oil-us-spot:2016-09-07 | 2016-09-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-07 | 2016-09-07 | 1.341000 |
| cms230fm70epz0zbvj5yh1plp | eia-commodity | gasoline-us-spot:2016-09-07 | 2016-09-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-07 | 2016-09-07 | 1.415000 |
| cms22z0o606zf0zbvj10w7akh | eia-commodity | propane:2016-09-07 | 2016-09-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-07 | 2016-09-07 | 0.470000 |
| cms10f9zw0jcs0z7huvgqascq | fred-commodity | natural-gas-us:2016-09-07 | 2016-09-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-07 | 2016-09-07 | 2.770000 |
| cms230fmd0eq00zbvi77z97vt | eia-commodity | gasoline-us-spot:2016-09-06 | 2016-09-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-06 | 2016-09-06 | 1.384000 |
| cms10f9zs0jcr0z7h1g3k13wr | fred-commodity | natural-gas-us:2016-09-06 | 2016-09-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-06 | 2016-09-06 | 2.880000 |