홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231ufp0mk40zbvpzktotfu | eia-commodity | heating-oil-us-spot:2016-06-08 | 2016-06-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-08 | 2016-06-08 | 1.496000 |
| cms22z0zr07170zbvhgh7q6nb | eia-commodity | propane:2016-06-08 | 2016-06-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-08 | 2016-06-08 | 0.514000 |
| cms10eit00dk90z7hciq4ptzg | fred-commodity | crude-oil-brent:2016-06-08 | 2016-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-08 | 2016-06-08 | 50.730000 |
| cms10di4305x90z7hjytelul7 | fred-commodity | crude-oil-wti:2016-06-08 | 2016-06-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-08 | 2016-06-08 | 51.230000 |
| cms10di3v05x80z7hyluj5owh | fred-commodity | crude-oil-wti:2016-06-07 | 2016-06-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-07 | 2016-06-07 | 50.370000 |
| cms10eisv0dk80z7hzng67i29 | fred-commodity | crude-oil-brent:2016-06-07 | 2016-06-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-07 | 2016-06-07 | 49.760000 |
| cms233yvo0y8v0zbv842s1oux | eia-commodity | jet-fuel-us-spot:2016-06-07 | 2016-06-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-07 | 2016-06-07 | 1.418000 |
| cms230fxy0ers0zbv16pfjejw | eia-commodity | gasoline-us-spot:2016-06-07 | 2016-06-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-07 | 2016-06-07 | 1.570000 |
| cms231ufv0mk50zbvd0wlr07d | eia-commodity | heating-oil-us-spot:2016-06-07 | 2016-06-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-07 | 2016-06-07 | 1.461000 |
| cms10f9ss0jay0z7hef2m68pd | fred-commodity | natural-gas-us:2016-06-07 | 2016-06-07 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-07 | 2016-06-07 | 2.320000 |
| cms23394a0ucg0zbv25f4b44i | eia-commodity | diesel-us-spot:2016-06-07 | 2016-06-07 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-07 | 2016-06-07 | 1.498000 |
| cms22z0zx07180zbv5zpm9kwk | eia-commodity | propane:2016-06-07 | 2016-06-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-07 | 2016-06-07 | 0.494000 |
| cms22z10407190zbviaj1wj3u | eia-commodity | propane:2016-06-06 | 2016-06-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-06 | 2016-06-06 | 0.488000 |
| cms22xuvg00ep0zbvihkyrxkk | eia-commodity | gasoline-us-retail:2016-06-06 | 2016-06-06 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-06-06 | 2016-06-06 | 2.482000 |
| cms22y34t01r00zbvifl48jga | eia-commodity | diesel-us-retail:2016-06-06 | 2016-06-06 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-06-06 | 2016-06-06 | 2.407000 |
| cms230fy30ert0zbvfxesjpug | eia-commodity | gasoline-us-spot:2016-06-06 | 2016-06-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-06 | 2016-06-06 | 1.565000 |
| cms10eisr0dk70z7hwvrt12nx | fred-commodity | crude-oil-brent:2016-06-06 | 2016-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-06 | 2016-06-06 | 48.940000 |
| cms10di3n05x70z7hueu82gdk | fred-commodity | crude-oil-wti:2016-06-06 | 2016-06-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-06 | 2016-06-06 | 49.710000 |
| cms231ug10mk60zbvw4frv7gf | eia-commodity | heating-oil-us-spot:2016-06-06 | 2016-06-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-06 | 2016-06-06 | 1.425000 |
| cms10f9sp0jax0z7hph5q8ly9 | fred-commodity | natural-gas-us:2016-06-06 | 2016-06-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-06 | 2016-06-06 | 2.320000 |
| cms233yvv0y8w0zbv6icz4c4v | eia-commodity | jet-fuel-us-spot:2016-06-06 | 2016-06-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-06 | 2016-06-06 | 1.375000 |
| cms23394g0uch0zbvi47yglxb | eia-commodity | diesel-us-spot:2016-06-06 | 2016-06-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-06 | 2016-06-06 | 1.460000 |
| cms23394m0uci0zbvjp4utagi | eia-commodity | diesel-us-spot:2016-06-03 | 2016-06-03 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-03 | 2016-06-03 | 1.443000 |
| cms233yw00y8x0zbvlh0gg2cp | eia-commodity | jet-fuel-us-spot:2016-06-03 | 2016-06-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-03 | 2016-06-03 | 1.362000 |
| cms230fy90eru0zbvdf1crubf | eia-commodity | gasoline-us-spot:2016-06-03 | 2016-06-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-03 | 2016-06-03 | 1.583000 |
| cms10f9sl0jaw0z7hunxe374d | fred-commodity | natural-gas-us:2016-06-03 | 2016-06-03 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-03 | 2016-06-03 | 2.310000 |
| cms22zxyw0c2q0zbviam4s7c9 | eia-commodity | propane-stocks-us:2016-06-03 | 2016-06-03 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-06-03 | 2016-06-03 | 73707.000000 |
| cms22z10a071a0zbvzk4ryszq | eia-commodity | propane:2016-06-03 | 2016-06-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-03 | 2016-06-03 | 0.486000 |
| cms22ybbf031x0zbv85dlrd26 | eia-commodity | crude-stocks-us:2016-06-03 | 2016-06-03 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-06-03 | 2016-06-03 | 501844.000000 |
| cms22ymgn04tg0zbvjqrr2gh3 | eia-commodity | natural-gas-storage-us:2016-06-03 | 2016-06-03 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-06-03 | 2016-06-03 | 2972.000000 |
| cms231ug80mk70zbvzjgbja8f | eia-commodity | heating-oil-us-spot:2016-06-03 | 2016-06-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-03 | 2016-06-03 | 1.410000 |
| cms10di3e05x60z7hogbp7el9 | fred-commodity | crude-oil-wti:2016-06-03 | 2016-06-03 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-03 | 2016-06-03 | 48.690000 |
| cms10eisn0dk60z7hvl4dunx1 | fred-commodity | crude-oil-brent:2016-06-03 | 2016-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-03 | 2016-06-03 | 48.500000 |
| cms10eisj0dk50z7h1lcvjvj7 | fred-commodity | crude-oil-brent:2016-06-02 | 2016-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-02 | 2016-06-02 | 49.050000 |
| cms10di3905x50z7hi6mu7a74 | fred-commodity | crude-oil-wti:2016-06-02 | 2016-06-02 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-02 | 2016-06-02 | 49.140000 |
| cms231ugh0mk80zbvnwk51hyk | eia-commodity | heating-oil-us-spot:2016-06-02 | 2016-06-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-02 | 2016-06-02 | 1.423000 |
| cms23394s0ucj0zbvsy8nvufo | eia-commodity | diesel-us-spot:2016-06-02 | 2016-06-02 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-02 | 2016-06-02 | 1.457000 |
| cms233yw70y8y0zbvpcsyramx | eia-commodity | jet-fuel-us-spot:2016-06-02 | 2016-06-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-02 | 2016-06-02 | 1.378000 |
| cms230fyf0erv0zbv6ynsq5mq | eia-commodity | gasoline-us-spot:2016-06-02 | 2016-06-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-02 | 2016-06-02 | 1.607000 |
| cms10f9sh0jav0z7hpvzjo92h | fred-commodity | natural-gas-us:2016-06-02 | 2016-06-02 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-02 | 2016-06-02 | 2.300000 |
| cms22z10g071b0zbvj8rebpfb | eia-commodity | propane:2016-06-02 | 2016-06-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-02 | 2016-06-02 | 0.496000 |
| cms22z10m071c0zbv4mz1wcr5 | eia-commodity | propane:2016-06-01 | 2016-06-01 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-01 | 2016-06-01 | 0.506000 |
| cms22xwr102600zqe2s7ztvj4 | wb-pink-sheet | crude-oil-wti:2016M06 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:29 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2016M06 | 2016-06-01 | 48.800000 |
| cms22xu9201r60zqek055gdx1 | wb-pink-sheet | crude-oil-dubai:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2016M06 | 2016-06-01 | 45.800000 |
| cms22xzys02ou0zqevmppku62 | wb-pink-sheet | coal-australian:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2016M06 | 2016-06-01 | 52.900000 |
| cms22xqfo01500zqepnjz2jyy | wb-pink-sheet | crude-oil-brent:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2016M06 | 2016-06-01 | 48.500000 |
| cms232xc50u440zqe02bvq6z4 | wb-pink-sheet | phosphate-rock:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2016M06 | 2016-06-01 | 110.500000 |
| cms231jh50mfq0zqezwl3ng42 | wb-pink-sheet | lamb:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2016M06 | 2016-06-01 | 7.340000 |
| cms2338vz0vw90zqekv5hfj95 | wb-pink-sheet | urea:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2016M06 | 2016-06-01 | 142.600000 |
| cms230rw80i4x0zqel62fh4dv | wb-pink-sheet | rice-viet-namese-5:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2016M06 | 2016-06-01 | 372.500000 |