홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231u1c0mi20zbv911e1vv1 | eia-commodity | heating-oil-us-spot:2016-09-21 | 2016-09-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-21 | 2016-09-21 | 1.365000 |
| cms230fkh0epp0zbv93a2ebku | eia-commodity | gasoline-us-spot:2016-09-21 | 2016-09-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-21 | 2016-09-21 | 1.440000 |
| cms10dign05za0z7hneav229n | fred-commodity | crude-oil-wti:2016-09-21 | 2016-09-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-21 | 2016-09-21 | 45.330000 |
| cms10ej3l0dmc0z7hbelbuy0f | fred-commodity | crude-oil-brent:2016-09-21 | 2016-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-21 | 2016-09-21 | 45.990000 |
| cms2338rg0uad0zbvcuyl2p48 | eia-commodity | diesel-us-spot:2016-09-21 | 2016-09-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-21 | 2016-09-21 | 1.397000 |
| cms10fa1c0jd20z7h4qglw2b2 | fred-commodity | natural-gas-us:2016-09-21 | 2016-09-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-21 | 2016-09-21 | 3.190000 |
| cms233yiu0y6s0zbvn7lh5hta | eia-commodity | jet-fuel-us-spot:2016-09-21 | 2016-09-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-21 | 2016-09-21 | 1.320000 |
| cms22z0me06z50zbvq6qjnr91 | eia-commodity | propane:2016-09-21 | 2016-09-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-21 | 2016-09-21 | 0.524000 |
| cms233yj00y6t0zbv9a29kcvn | eia-commodity | jet-fuel-us-spot:2016-09-20 | 2016-09-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-20 | 2016-09-20 | 1.286000 |
| cms10ej3h0dmb0z7hblep84gi | fred-commodity | crude-oil-brent:2016-09-20 | 2016-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-20 | 2016-09-20 | 45.240000 |
| cms10digf05z90z7hlfpr2qj5 | fred-commodity | crude-oil-wti:2016-09-20 | 2016-09-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-20 | 2016-09-20 | 43.850000 |
| cms22z0ml06z60zbvyvw6nrdl | eia-commodity | propane:2016-09-20 | 2016-09-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-20 | 2016-09-20 | 0.505000 |
| cms230fko0epq0zbvpyy31hza | eia-commodity | gasoline-us-spot:2016-09-20 | 2016-09-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-20 | 2016-09-20 | 1.409000 |
| cms2338rm0uae0zbvde44g2fa | eia-commodity | diesel-us-spot:2016-09-20 | 2016-09-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-20 | 2016-09-20 | 1.353000 |
| cms10fa170jd10z7ho77rvgvr | fred-commodity | natural-gas-us:2016-09-20 | 2016-09-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-20 | 2016-09-20 | 3.120000 |
| cms231u1h0mi30zbv81s7eamk | eia-commodity | heating-oil-us-spot:2016-09-20 | 2016-09-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-20 | 2016-09-20 | 1.331000 |
| cms231u1q0mi40zbvocwjh2z4 | eia-commodity | heating-oil-us-spot:2016-09-19 | 2016-09-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-19 | 2016-09-19 | 1.329000 |
| cms22y32a01ql0zbvqhjub3n4 | eia-commodity | diesel-us-retail:2016-09-19 | 2016-09-19 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-09-19 | 2016-09-19 | 2.389000 |
| cms233yj60y6u0zbv4anxwjgr | eia-commodity | jet-fuel-us-spot:2016-09-19 | 2016-09-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-19 | 2016-09-19 | 1.284000 |
| cms2338ru0uaf0zbv0rlq5sha | eia-commodity | diesel-us-spot:2016-09-19 | 2016-09-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-19 | 2016-09-19 | 1.351000 |
| cms230fkt0epr0zbvbu4tq2xl | eia-commodity | gasoline-us-spot:2016-09-19 | 2016-09-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-19 | 2016-09-19 | 1.501000 |
| cms10diga05z80z7hhmiio518 | fred-commodity | crude-oil-wti:2016-09-19 | 2016-09-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-19 | 2016-09-19 | 43.340000 |
| cms10fa120jd00z7hc3djdpc1 | fred-commodity | natural-gas-us:2016-09-19 | 2016-09-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-19 | 2016-09-19 | 3.000000 |
| cms10ej3d0dma0z7h7ht36uts | fred-commodity | crude-oil-brent:2016-09-19 | 2016-09-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-19 | 2016-09-19 | 46.040000 |
| cms22z0mr06z70zbvxuuvjnel | eia-commodity | propane:2016-09-19 | 2016-09-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-19 | 2016-09-19 | 0.504000 |
| cms22xusk00ea0zbveakx79my | eia-commodity | gasoline-us-retail:2016-09-19 | 2016-09-19 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-09-19 | 2016-09-19 | 2.333000 |
| cms22yb8v031i0zbv8g55xgpy | eia-commodity | crude-stocks-us:2016-09-16 | 2016-09-16 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-09-16 | 2016-09-16 | 473966.000000 |
| cms10dig105z70z7hjynh9qgm | fred-commodity | crude-oil-wti:2016-09-16 | 2016-09-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-16 | 2016-09-16 | 43.040000 |
| cms22z0mx06z80zbvqutj19p2 | eia-commodity | propane:2016-09-16 | 2016-09-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-16 | 2016-09-16 | 0.488000 |
| cms10ej390dm90z7hfque46lq | fred-commodity | crude-oil-brent:2016-09-16 | 2016-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-16 | 2016-09-16 | 45.260000 |
| cms230fkz0eps0zbvt26dvkua | eia-commodity | gasoline-us-spot:2016-09-16 | 2016-09-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-16 | 2016-09-16 | 1.549000 |
| cms22zxw90c2b0zbv1e85shd7 | eia-commodity | propane-stocks-us:2016-09-16 | 2016-09-16 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-09-16 | 2016-09-16 | 99343.000000 |
| cms231u1z0mi50zbv6j35lgsd | eia-commodity | heating-oil-us-spot:2016-09-16 | 2016-09-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-16 | 2016-09-16 | 1.323000 |
| cms2338rz0uag0zbv9js6c5lf | eia-commodity | diesel-us-spot:2016-09-16 | 2016-09-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-16 | 2016-09-16 | 1.373000 |
| cms10fa0w0jcz0z7hp5m9ddnk | fred-commodity | natural-gas-us:2016-09-16 | 2016-09-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-16 | 2016-09-16 | 2.970000 |
| cms22yme304t10zbv2nz8mc2g | eia-commodity | natural-gas-storage-us:2016-09-16 | 2016-09-16 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-09-16 | 2016-09-16 | 3551.000000 |
| cms233yjd0y6v0zbvkdonafrm | eia-commodity | jet-fuel-us-spot:2016-09-16 | 2016-09-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-16 | 2016-09-16 | 1.298000 |
| cms233yjj0y6w0zbv3leh1pcq | eia-commodity | jet-fuel-us-spot:2016-09-15 | 2016-09-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-15 | 2016-09-15 | 1.306000 |
| cms230fl60ept0zbvqf6nz5t3 | eia-commodity | gasoline-us-spot:2016-09-15 | 2016-09-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-15 | 2016-09-15 | 1.432000 |
| cms10dift05z60z7hbx6zjtwx | fred-commodity | crude-oil-wti:2016-09-15 | 2016-09-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-15 | 2016-09-15 | 43.850000 |
| cms10ej350dm80z7hpiej6llw | fred-commodity | crude-oil-brent:2016-09-15 | 2016-09-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-15 | 2016-09-15 | 45.830000 |
| cms22z0n406z90zbvtnjqp1ru | eia-commodity | propane:2016-09-15 | 2016-09-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-15 | 2016-09-15 | 0.498000 |
| cms10fa0q0jcy0z7hkhkha1dd | fred-commodity | natural-gas-us:2016-09-15 | 2016-09-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-15 | 2016-09-15 | 2.980000 |
| cms2338s60uah0zbv0gisv0dl | eia-commodity | diesel-us-spot:2016-09-15 | 2016-09-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-15 | 2016-09-15 | 1.384000 |
| cms231u270mi60zbvs46u43m0 | eia-commodity | heating-oil-us-spot:2016-09-15 | 2016-09-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-15 | 2016-09-15 | 1.324000 |
| cms231u2g0mi70zbvqo7ffra9 | eia-commodity | heating-oil-us-spot:2016-09-14 | 2016-09-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-14 | 2016-09-14 | 1.297000 |
| cms2338sc0uai0zbv45vr0ibi | eia-commodity | diesel-us-spot:2016-09-14 | 2016-09-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-14 | 2016-09-14 | 1.346000 |
| cms233yjp0y6x0zbv23ekohc7 | eia-commodity | jet-fuel-us-spot:2016-09-14 | 2016-09-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-14 | 2016-09-14 | 1.282000 |
| cms10difk05z50z7hkz0cweeu | fred-commodity | crude-oil-wti:2016-09-14 | 2016-09-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-14 | 2016-09-14 | 43.620000 |
| cms10ej310dm70z7hzyvzc2w2 | fred-commodity | crude-oil-brent:2016-09-14 | 2016-09-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-14 | 2016-09-14 | 45.650000 |