홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ej4a0dmi0z7h5cf0zw9g | fred-commodity | crude-oil-brent:2016-09-29 | 2016-09-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-29 | 2016-09-29 | 48.430000 |
| cms22z0la06yz0zbvduh1394u | eia-commodity | propane:2016-09-29 | 2016-09-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-29 | 2016-09-29 | 0.535000 |
| cms230fjf0epj0zbvohme75e6 | eia-commodity | gasoline-us-spot:2016-09-29 | 2016-09-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-29 | 2016-09-29 | 1.530000 |
| cms231u060mhw0zbvzpjl5bxf | eia-commodity | heating-oil-us-spot:2016-09-29 | 2016-09-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-29 | 2016-09-29 | 1.442000 |
| cms233yht0y6m0zbv39tqqnfh | eia-commodity | jet-fuel-us-spot:2016-09-29 | 2016-09-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-29 | 2016-09-29 | 1.397000 |
| cms233yhz0y6n0zbvjve1yk42 | eia-commodity | jet-fuel-us-spot:2016-09-28 | 2016-09-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-28 | 2016-09-28 | 1.369000 |
| cms10dih705zf0z7hqwwygavo | fred-commodity | crude-oil-wti:2016-09-28 | 2016-09-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-28 | 2016-09-28 | 47.070000 |
| cms231u0b0mhx0zbvyenuqls6 | eia-commodity | heating-oil-us-spot:2016-09-28 | 2016-09-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-28 | 2016-09-28 | 1.406000 |
| cms22z0lg06z00zbvxfluysq6 | eia-commodity | propane:2016-09-28 | 2016-09-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-28 | 2016-09-28 | 0.520000 |
| cms230fjl0epk0zbve13abkkc | eia-commodity | gasoline-us-spot:2016-09-28 | 2016-09-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-28 | 2016-09-28 | 1.528000 |
| cms10fa1u0jd70z7hy31i4vpu | fred-commodity | natural-gas-us:2016-09-28 | 2016-09-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-28 | 2016-09-28 | 3.070000 |
| cms2338qn0ua80zbvknaeq4ly | eia-commodity | diesel-us-spot:2016-09-28 | 2016-09-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-28 | 2016-09-28 | 1.454000 |
| cms10ej460dmh0z7h4u2ap5cq | fred-commodity | crude-oil-brent:2016-09-28 | 2016-09-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-28 | 2016-09-28 | 45.490000 |
| cms10ej410dmg0z7h10fvwues | fred-commodity | crude-oil-brent:2016-09-27 | 2016-09-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-27 | 2016-09-27 | 44.950000 |
| cms22z0ln06z10zbvjctcx86d | eia-commodity | propane:2016-09-27 | 2016-09-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-27 | 2016-09-27 | 0.510000 |
| cms230fjr0epl0zbveccz5g31 | eia-commodity | gasoline-us-spot:2016-09-27 | 2016-09-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-27 | 2016-09-27 | 1.454000 |
| cms10fa1q0jd60z7hkawqgs4m | fred-commodity | natural-gas-us:2016-09-27 | 2016-09-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-27 | 2016-09-27 | 3.090000 |
| cms2338qr0ua90zbvnnfck4gq | eia-commodity | diesel-us-spot:2016-09-27 | 2016-09-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-27 | 2016-09-27 | 1.381000 |
| cms10dih305ze0z7hprmt26qi | fred-commodity | crude-oil-wti:2016-09-27 | 2016-09-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-27 | 2016-09-27 | 44.650000 |
| cms233yi80y6o0zbv2znpn0y0 | eia-commodity | jet-fuel-us-spot:2016-09-27 | 2016-09-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-27 | 2016-09-27 | 1.297000 |
| cms231u0i0mhy0zbv5cy1yrrz | eia-commodity | heating-oil-us-spot:2016-09-27 | 2016-09-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-27 | 2016-09-27 | 1.332000 |
| cms231u0o0mhz0zbvzxc9yr80 | eia-commodity | heating-oil-us-spot:2016-09-26 | 2016-09-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-26 | 2016-09-26 | 1.362000 |
| cms10digz05zd0z7hto2do607 | fred-commodity | crude-oil-wti:2016-09-26 | 2016-09-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-26 | 2016-09-26 | 45.600000 |
| cms22y32301qk0zbv3xtd3e88 | eia-commodity | diesel-us-retail:2016-09-26 | 2016-09-26 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-09-26 | 2016-09-26 | 2.382000 |
| cms22xuse00e90zbv8p4qejmy | eia-commodity | gasoline-us-retail:2016-09-26 | 2016-09-26 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-09-26 | 2016-09-26 | 2.334000 |
| cms2338qy0uaa0zbv3b02kpjm | eia-commodity | diesel-us-spot:2016-09-26 | 2016-09-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-26 | 2016-09-26 | 1.418000 |
| cms10fa1n0jd50z7h8t402bii | fred-commodity | natural-gas-us:2016-09-26 | 2016-09-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-26 | 2016-09-26 | 3.060000 |
| cms230fjy0epm0zbvkkjr7vh1 | eia-commodity | gasoline-us-spot:2016-09-26 | 2016-09-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-26 | 2016-09-26 | 1.418000 |
| cms22z0lt06z20zbvnwxfd1in | eia-commodity | propane:2016-09-26 | 2016-09-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-26 | 2016-09-26 | 0.528000 |
| cms10ej3x0dmf0z7hnd572u4f | fred-commodity | crude-oil-brent:2016-09-26 | 2016-09-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-26 | 2016-09-26 | 46.610000 |
| cms233yib0y6p0zbvqx00aao8 | eia-commodity | jet-fuel-us-spot:2016-09-26 | 2016-09-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-26 | 2016-09-26 | 1.324000 |
| cms233yii0y6q0zbv27fs8p64 | eia-commodity | jet-fuel-us-spot:2016-09-23 | 2016-09-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-23 | 2016-09-23 | 1.299000 |
| cms10ej3t0dme0z7h8b019mix | fred-commodity | crude-oil-brent:2016-09-23 | 2016-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-23 | 2016-09-23 | 46.710000 |
| cms2338r50uab0zbvlmt9gccj | eia-commodity | diesel-us-spot:2016-09-23 | 2016-09-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-23 | 2016-09-23 | 1.384000 |
| cms10fa1j0jd40z7hwkicb9gq | fred-commodity | natural-gas-us:2016-09-23 | 2016-09-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-23 | 2016-09-23 | 3.060000 |
| cms230fk40epn0zbvoo4a89lc | eia-commodity | gasoline-us-spot:2016-09-23 | 2016-09-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-23 | 2016-09-23 | 1.418000 |
| cms22zxw20c2a0zbvdg0kc4uf | eia-commodity | propane-stocks-us:2016-09-23 | 2016-09-23 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-09-23 | 2016-09-23 | 100494.000000 |
| cms22z0lz06z30zbvu06ac324 | eia-commodity | propane:2016-09-23 | 2016-09-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-23 | 2016-09-23 | 0.525000 |
| cms10digv05zc0z7h7551k6f4 | fred-commodity | crude-oil-wti:2016-09-23 | 2016-09-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-23 | 2016-09-23 | 44.360000 |
| cms22ymdx04t00zbvixb6k6ti | eia-commodity | natural-gas-storage-us:2016-09-23 | 2016-09-23 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-09-23 | 2016-09-23 | 3600.000000 |
| cms231u0w0mi00zbvy5j6kwrj | eia-commodity | heating-oil-us-spot:2016-09-23 | 2016-09-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-23 | 2016-09-23 | 1.338000 |
| cms22yb8p031h0zbvxvgwmk1h | eia-commodity | crude-stocks-us:2016-09-23 | 2016-09-23 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-09-23 | 2016-09-23 | 472084.000000 |
| cms22z0m806z40zbvs2cmivx1 | eia-commodity | propane:2016-09-22 | 2016-09-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-22 | 2016-09-22 | 0.524000 |
| cms230fka0epo0zbvg81i0vwj | eia-commodity | gasoline-us-spot:2016-09-22 | 2016-09-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-22 | 2016-09-22 | 1.434000 |
| cms10fa1g0jd30z7h3lplrj1y | fred-commodity | natural-gas-us:2016-09-22 | 2016-09-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-22 | 2016-09-22 | 3.180000 |
| cms2338ra0uac0zbvterx5afw | eia-commodity | diesel-us-spot:2016-09-22 | 2016-09-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-22 | 2016-09-22 | 1.417000 |
| cms233yio0y6r0zbvcf9g8stu | eia-commodity | jet-fuel-us-spot:2016-09-22 | 2016-09-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-22 | 2016-09-22 | 1.337000 |
| cms10ej3p0dmd0z7hd2934y2p | fred-commodity | crude-oil-brent:2016-09-22 | 2016-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-22 | 2016-09-22 | 47.210000 |
| cms231u130mi10zbvweqm5vst | eia-commodity | heating-oil-us-spot:2016-09-22 | 2016-09-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-22 | 2016-09-22 | 1.376000 |
| cms10digr05zb0z7hbzk5e0dr | fred-commodity | crude-oil-wti:2016-09-22 | 2016-09-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-22 | 2016-09-22 | 46.100000 |