Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fa250jda0z7hzlfhkg35fred-commoditynatural-gas-us:2016-10-032016-10-03dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-10-032016-10-032.840000
cms22y31y01qj0zbv4bmntu67eia-commoditydiesel-us-retail:2016-10-032016-10-03dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-10-032016-10-032.389000
cms231tzt0mhu0zbvhz2au1zreia-commodityheating-oil-us-spot:2016-10-032016-10-03dayperiod2026-11-05 10:38:112026-07-27 02:39:32cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-10-032016-10-031.483000
cms10ej4k0dmk0z7h98l5y0ibfred-commoditycrude-oil-brent:2016-10-032016-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-10-032016-10-0348.610000
cms233yhh0y6k0zbv7yjjcstpeia-commodityjet-fuel-us-spot:2016-10-032016-10-03dayperiod2026-11-05 10:39:332026-07-27 02:41:11cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-10-032016-10-031.451000
cms22xus800e80zbv5u7pj9reeia-commoditygasoline-us-retail:2016-10-032016-10-03dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-10-032016-10-032.354000
cms22z0ky06yx0zbvtamwot16eia-commoditypropane:2016-10-032016-10-03dayperiod2026-11-05 10:36:232026-07-27 02:37:20cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-10-032016-10-030.550000
cms10dihi05zi0z7hw1zozstrfred-commoditycrude-oil-wti:2016-10-032016-10-03dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-10-032016-10-0348.800000
cms230fj30eph0zbva1lgd06reia-commoditygasoline-us-spot:2016-10-032016-10-03dayperiod2026-11-05 10:37:172026-07-27 02:38:26cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-10-032016-10-031.510000
cms2338q30ua50zbvgfqhjet8eia-commoditydiesel-us-spot:2016-10-032016-10-03dayperiod2026-11-05 10:39:062026-07-27 02:40:37cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-10-032016-10-031.538000
cms2326ru0q0k0zqeom0pxub5wb-pink-sheetlogs-cameroon:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M102016-10-01386.000000
cms2341ah107j0zqe37mzt6owwb-pink-sheetnickel:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M102016-10-0110260.000000
cms231nia0n200zqebw33j4dwwb-pink-sheetshrimps-mexican:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M102016-10-0112.290000
cms22xwrx02640zqe9422jhyfwb-pink-sheetcrude-oil-wti:2016M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M102016-10-0149.900000
cms231zey0ovm0zqe64o4cokywb-pink-sheetsugar-world:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M102016-10-010.490000
cms2334vx0va70zqel9ik4hs6wb-pink-sheettsp:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M102016-10-01285.000000
cms232thn0ti20zqewlforn5hwb-pink-sheetrubber-rss3:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M102016-10-011.660000
cms231cf50lb60zqenhjmely3wb-pink-sheetbeef:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M102016-10-014.040000
cms22xnur00hq0zd1f28dt6bupcps-commodityrare-earth-elements:2016M102016-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M102016-10-013195.429128
cms233p8h0yd10zqevanni0szwb-pink-sheetcopper:2016M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2016M102016-10-014731.000000
cms230i2n0gmt0zqe9hnpbe8uwb-pink-sheetsorghum:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M102016-10-01148.700000
cms22zz520dry0zqeapjr8htfwb-pink-sheetsoybean-oil:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M102016-10-01861.000000
cms22zv6g0d5s0zqedqkg9y64wb-pink-sheetsoybeans:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2016M102016-10-01402.000000
cms22xu9q01ra0zqeiskivv2zwb-pink-sheetcrude-oil-dubai:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M102016-10-0148.300000
cms2304n20em90zqehpmpyubywb-pink-sheetrapeseed-oil:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M102016-10-01914.000000
cms22ya2504bg0zqee4l5redgwb-pink-sheetnatural-gas-europe:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M102016-10-015.340000
cms22xmmn00iy0zqey5sxz6eiwb-pink-sheetcrude-oil-average:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M102016-10-0149.300000
cms2310pu0jgo0zqe7jb17utgwb-pink-sheetbanana-europe:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M102016-10-010.900000
cms230a890fgf0zqe3va1b2ofwb-pink-sheetbarley:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M102016-10-0191.900000
cms10fjlv0lhu0z7hzgohvn1ifred-commodityuranium:2016M102016-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2016M102016-10-0121.488095
cms22xkxj001h0zd1grjrygrwpcps-commoditylithium:2016M102016-10-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M102016-10-01111785.540068
cms233gy90x4p0zqe8evhq4jzwb-pink-sheetaluminum:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M102016-10-011666.000000
cms233cv30wij0zqen14af7j3wb-pink-sheetpotassium-chloride:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2016M102016-10-01206.500000
cms233t780yz70zqezeko0u9gwb-pink-sheetlead:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M102016-10-012024.000000
cms22y2ee03340zqewypobqu1wb-pink-sheetcoal-south-african:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M102016-10-0183.800000
cms22yjmu05um0zqekw3oxntxwb-pink-sheetcocoa:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M102016-10-012.710000
cms231rar0nna0zqethxrh745wb-pink-sheetsugar-eu:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M102016-10-010.360000
cms22zr810cjm0zqec98wgew7wb-pink-sheetpalm-kernel-oil:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M102016-10-011331.000000
cms22yrnc072y0zqey2zo44g4wb-pink-sheetcoffee-robusta:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M102016-10-012.290000
cms2349dx11fv0zqesua3g50ywb-pink-sheetgold:2016M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2016M102016-10-011267.000000
cms231vav0o9g0zqe3qw8o29bwb-pink-sheetsugar-us:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M102016-10-010.630000
cms231g8q0lxc0zqe3ygrzt0dwb-pink-sheetchicken:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M102016-10-011.590000
cms233x9m0zld0zqepjio85sywb-pink-sheettin:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M102016-10-0120100.000000
cms233l510xqv0zqen6rjs6lxwb-pink-sheetiron-ore-cfr-spot:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M102016-10-0159.100000
cms22zlb10bna0zqeg4x76mknwb-pink-sheetgroundnut-oil:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M102016-10-011433.000000
cms232h7t0rkq0zqet5rjga2xwb-pink-sheetsawnwood-malaysian:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M102016-10-01672.900000
cms231jhu0mfu0zqelryczkipwb-pink-sheetlamb:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M102016-10-017.280000
cms22ynjp06gs0zqeepb1cowdwb-pink-sheetcoffee-arabica:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M102016-10-013.950000
cms2338wn0vwd0zqet7d19b4vwb-pink-sheeturea:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M102016-10-01187.500000
cms232k140s0k0zqep8s34e6cwb-pink-sheetplywood:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2016M102016-10-01526.200000
132,033건 중 32,551–32,600← 이전652 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬