Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2314my0k2r0zqefbn1aqtrwb-pink-sheetbanana-us:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M072016-07-011.010000
cms22zlak0bn70zqevsxh7kbzwb-pink-sheetgroundnut-oil:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M072016-07-011415.000000
cms230a7s0fgc0zqe49cw7ce9wb-pink-sheetbarley:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M072016-07-01107.000000
cms232h7a0rkn0zqezjqq4tudwb-pink-sheetsawnwood-malaysian:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M072016-07-01717.100000
cms22yrmt072v0zqewg2fvzeqwb-pink-sheetcoffee-robusta:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M072016-07-012.000000
cms22zv5x0d5p0zqeuzdz076dwb-pink-sheetsoybeans:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2016M072016-07-01431.000000
cms22zec20al70zqe9d3qpbofwb-pink-sheetgroundnuts:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M072016-07-011328.000000
cms2304mj0em60zqe7f79tcr4wb-pink-sheetrapeseed-oil:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M072016-07-01768.000000
cms22zz4g0drv0zqeeva2sr84wb-pink-sheetsoybean-oil:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M072016-07-01797.000000
cms230qk70hxq0zqe8u7q1o25wb-pink-sheetrice-thai-a-1:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M072016-07-01417.900000
cms231g870lx90zqep456vq2lwb-pink-sheetchicken:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M072016-07-011.960000
cms2349dg11fs0zqezizm3cyuwb-pink-sheetgold:2016M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2016M072016-07-011337.000000
cms22y68c03p70zqe7382j6mpwb-pink-sheetnatural-gas-us:2016M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2016M072016-07-012.790000
cms22yzjo08b70zqeaywfrds7wb-pink-sheettea-colombo:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M072016-07-013.180000
cms2318h10kox0zqe2u39jv0gwb-pink-sheetorange:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M072016-07-010.970000
cms23034s0ee10zqe3towe9vcwb-pink-sheetsoybean-meal:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M072016-07-01440.000000
cms22yfqd058d0zqeu9xbxvy2wb-pink-sheetnatural-gas-index:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M072016-07-0160.700000
cms230i250gmq0zqe3c2d8ixiwb-pink-sheetsorghum:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M072016-07-01145.200000
cms230rwg0i4y0zqetws225hkwb-pink-sheetrice-viet-namese-5:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016M072016-07-01361.600000
cms22zbh80a5p0zqecg7s36q0wb-pink-sheetcoconut-oil:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M072016-07-011515.000000
cms22yvmb07p10zqeixo9qjfwwb-pink-sheettea-avg-3-auctions:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016M072016-07-012.770000
cms230o310hk80zqe1exscht3wb-pink-sheetrice-thai-25:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M072016-07-01424.000000
cms230dxa0g0k0zqe282b5c8wwb-pink-sheetmaize:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M072016-07-01161.800000
cms2310pb0jgl0zqehg8ecdyrwb-pink-sheetbanana-europe:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M072016-07-010.930000
cms22z7g909jj0zqe0o1nm6bmwb-pink-sheettea-mombasa:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2016M072016-07-012.430000
cms230lp50h6y0zqem5bmxgyowb-pink-sheetrice-thai-5:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2016M072016-07-01442.000000
cms23061z0eu60zqek1v8xoawwb-pink-sheetsunflower-oil:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M072016-07-01833.000000
cms230uw00iks0zqefwep2en1wb-pink-sheetwheat-us-srw:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M072016-07-01166.500000
cms22y2dw03310zqeowpjv8blwb-pink-sheetcoal-south-african:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M072016-07-0162.400000
cms22zpc20c9d0zqexnk08rc4wb-pink-sheetpalm-oil:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M072016-07-01678.000000
cms22z3g408xd0zqeybvxnq71wb-pink-sheettea-kolkata:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2016M072016-07-012.700000
cms230yul0j6r0zqezicg475xwb-pink-sheetwheat-us-hrw:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M072016-07-01151.800000
cms22xn0m00cx0zd1swvey9wtpcps-commoditycobalt:2016M072016-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M072016-07-0125085.523810
cms22zxy70c2m0zbvno023jzteia-commoditypropane-stocks-us:2016-07-012016-07-01dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-07-012016-07-0181444.000000
cms10f9ur0jbg0z7hsxw9nqbvfred-commoditynatural-gas-us:2016-07-012016-07-01dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-07-012016-07-012.890000
cms230fuf0era0zbvtvbkjp1keia-commoditygasoline-us-spot:2016-07-012016-07-01dayperiod2026-09-24 05:05:212026-07-27 02:38:27cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-07-012016-07-011.453000
cms231ubv0mjn0zbv0qt9iupoeia-commodityheating-oil-us-spot:2016-07-012016-07-01dayperiod2026-09-24 05:06:032026-07-27 02:39:32cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-07-012016-07-011.436000
cms233ysl0y8d0zbvpbh8btaleia-commodityjet-fuel-us-spot:2016-07-012016-07-01dayperiod2026-09-24 05:07:072026-07-27 02:41:11cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-07-012016-07-011.424000
cms22ymfz04tc0zbv3xz30lwoeia-commoditynatural-gas-storage-us:2016-07-012016-07-01dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-07-012016-07-013179.000000
cms231cem0lb30zqeomjg91orwb-pink-sheetbeef:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M072016-07-014.260000
cms23419y107g0zqe7wga7jqrwb-pink-sheetnickel:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M072016-07-0110263.000000
cms22zr7h0cjj0zqeax0m454zwb-pink-sheetpalm-kernel-oil:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M072016-07-011290.000000
cms231nhs0n1x0zqe6vi106powb-pink-sheetshrimps-mexican:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M072016-07-0110.470000
cms231jhc0mfr0zqeoiwra2i1wb-pink-sheetlamb:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M072016-07-017.150000
cms232xcb0u450zqedfm81epvwb-pink-sheetphosphate-rock:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2016M072016-07-01110.500000
cms231zef0ovj0zqemif5qd38wb-pink-sheetsugar-world:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M072016-07-010.430000
cms233l4k0xqs0zqensbsast8wb-pink-sheetiron-ore-cfr-spot:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M072016-07-0157.300000
cms22xwrc02610zqeorykk0shwb-pink-sheetcrude-oil-wti:2016M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M072016-07-0144.700000
cms22yjmb05uj0zqepnouryvswb-pink-sheetcocoa:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M072016-07-013.050000
cms22zh800b110zqexym4uq51wb-pink-sheetfish-meal:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M072016-07-011493.000000
131,183건 중 32,551–32,600← 이전652 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬