Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233ys90y8b0zbvzimgroweeia-commodityjet-fuel-us-spot:2016-07-062016-07-06dayperiod2026-09-24 05:07:072026-07-27 02:41:11cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-07-062016-07-061.364000
cms10f9v20jbj0z7hyenwam0zfred-commoditynatural-gas-us:2016-07-062016-07-06dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-07-062016-07-062.820000
cms10eivr0dkt0z7htmp18rolfred-commoditycrude-oil-brent:2016-07-062016-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-07-062016-07-0645.700000
cms22z0we070o0zbv78qoheoseia-commoditypropane:2016-07-062016-07-06dayperiod2026-09-24 05:04:322026-07-27 02:37:21cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-07-062016-07-060.494000
cms10eivn0dks0z7h3mzxuwc1fred-commoditycrude-oil-brent:2016-07-052016-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-07-052016-07-0545.640000
cms231ubp0mjm0zbvrzd76lh6eia-commodityheating-oil-us-spot:2016-07-052016-07-05dayperiod2026-09-24 05:06:032026-07-27 02:39:32cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-07-052016-07-051.371000
cms233ysg0y8c0zbvipxbe849eia-commodityjet-fuel-us-spot:2016-07-052016-07-05dayperiod2026-09-24 05:07:072026-07-27 02:41:11cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-07-052016-07-051.358000
cms230fu90er90zbv8skokugweia-commoditygasoline-us-spot:2016-07-052016-07-05dayperiod2026-09-24 05:05:212026-07-27 02:38:27cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-07-052016-07-051.358000
cms10f9uy0jbi0z7hb9bg2ninfred-commoditynatural-gas-us:2016-07-052016-07-05dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-07-052016-07-052.820000
cms10di7n05xr0z7h441o0107fred-commoditycrude-oil-wti:2016-07-052016-07-05dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-07-052016-07-0546.730000
cms22z0wk070p0zbvvy49lug6eia-commoditypropane:2016-07-052016-07-05dayperiod2026-09-24 05:04:322026-07-27 02:37:21cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-07-052016-07-050.493000
cms2339140ubx0zbvegxxjrqweia-commoditydiesel-us-spot:2016-07-052016-07-05dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-07-052016-07-051.411000
cms22xuus00el0zbvylvobg8weia-commoditygasoline-us-retail:2016-07-042016-07-04dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-07-042016-07-042.396000
cms22y34501qw0zbvb29exrw8eia-commoditydiesel-us-retail:2016-07-042016-07-04dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-07-042016-07-042.423000
cms10eivj0dkr0z7hhkpqm8z6fred-commoditycrude-oil-brent:2016-07-042016-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-07-042016-07-0448.020000
cms10f9uu0jbh0z7hc36akueifred-commoditynatural-gas-us:2016-07-042016-07-04dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-07-042016-07-042.890000
cms22xn0m00cx0zd1swvey9wtpcps-commoditycobalt:2016M072016-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M072016-07-0125085.523810
cms10di7j05xq0z7h1bpz1kh2fred-commoditycrude-oil-wti:2016-07-012016-07-01dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-07-012016-07-0149.020000
cms2334ve0va40zqehtpmsafuwb-pink-sheettsp:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M072016-07-01281.000000
cms233cui0wig0zqeoo2639ivwb-pink-sheetpotassium-chloride:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2016M072016-07-01282.500000
cms232pid0svt0zqe9uifqyg6wb-pink-sheetrubber-tsr20:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M072016-07-011.280000
cms22z0wq070q0zbv5j2lp7uzeia-commoditypropane:2016-07-012016-07-01dayperiod2026-09-24 05:04:322026-07-27 02:37:21cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-07-012016-07-010.509000
cms232aqh0qmn0zqepxlh31jcwb-pink-sheetlogs-malaysian:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2016M072016-07-01286.000000
cms233t6q0yz40zqedzq03fhmwb-pink-sheetlead:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M072016-07-011835.000000
cms2345fv10tm0zqecj794uyuwb-pink-sheetzinc:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2016M072016-07-012183.000000
cms230fuf0era0zbvtvbkjp1keia-commoditygasoline-us-spot:2016-07-012016-07-01dayperiod2026-09-24 05:05:212026-07-27 02:38:27cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-07-012016-07-011.453000
cms233ysl0y8d0zbvpbh8btaleia-commodityjet-fuel-us-spot:2016-07-012016-07-01dayperiod2026-09-24 05:07:072026-07-27 02:41:11cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-07-012016-07-011.424000
cms2326rc0q0h0zqet42rp670wb-pink-sheetlogs-cameroon:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M072016-07-01387.300000
cms234hdk12o40zqeve98s9jpwb-pink-sheetsilver:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M072016-07-0120.000000
cms22ybaq031t0zbvv1ioetemeia-commoditycrude-stocks-us:2016-07-012016-07-01dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-07-012016-07-01493718.000000
cms232th50thz0zqe6hobzc7vwb-pink-sheetrubber-rss3:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M072016-07-011.590000
cms2338w50vwa0zqeonow3qm7wb-pink-sheeturea:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M072016-07-01181.000000
cms22zh800b110zqexym4uq51wb-pink-sheetfish-meal:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M072016-07-011493.000000
cms22xmm500iv0zqecnoq6tswwb-pink-sheetcrude-oil-average:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M072016-07-0144.100000
cms22ynj706gp0zqeh928illcwb-pink-sheetcoffee-arabica:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M072016-07-013.790000
cms233l4k0xqs0zqensbsast8wb-pink-sheetiron-ore-cfr-spot:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M072016-07-0157.300000
cms2314my0k2r0zqefbn1aqtrwb-pink-sheetbanana-us:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M072016-07-011.010000
cms2304mj0em60zqe7f79tcr4wb-pink-sheetrapeseed-oil:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M072016-07-01768.000000
cms22ycvl04rv0zqej7dswidywb-pink-sheetliquefied-natural-gas-japan:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M072016-07-016.760000
cms231nhs0n1x0zqe6vi106powb-pink-sheetshrimps-mexican:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M072016-07-0110.470000
cms23419y107g0zqe7wga7jqrwb-pink-sheetnickel:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M072016-07-0110263.000000
cms22ymfz04tc0zbv3xz30lwoeia-commoditynatural-gas-storage-us:2016-07-012016-07-01dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-07-012016-07-013179.000000
cms10f9ur0jbg0z7hsxw9nqbvfred-commoditynatural-gas-us:2016-07-012016-07-01dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-07-012016-07-012.890000
cms233x940zla0zqe5sswl3kvwb-pink-sheettin:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M072016-07-0117826.000000
cms234de0121y0zqedekfrg2qwb-pink-sheetplatinum:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M072016-07-011088.000000
cms22xnu900hn0zd1c4zzprd9pcps-commodityrare-earth-elements:2016M072016-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M072016-07-013415.539968
cms233p7v0ycy0zqeuj5yz6utwb-pink-sheetcopper:2016M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2016M072016-07-014865.000000
cms23391b0uby0zbvb95rq6f1eia-commoditydiesel-us-spot:2016-07-012016-07-01dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-07-012016-07-011.476000
cms22xqfv01510zqezs8y69bmwb-pink-sheetcrude-oil-brent:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M072016-07-0145.100000
cms231zef0ovj0zqemif5qd38wb-pink-sheetsugar-world:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M072016-07-010.430000
131,183건 중 32,501–32,550← 이전651 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬