홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231txs0mhi0zbvo9a5skxk | eia-commodity | heating-oil-us-spot:2016-10-19 | 2016-10-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-19 | 2016-10-19 | 1.503000 |
| cms2338o10u9t0zbv8nksy4au | eia-commodity | diesel-us-spot:2016-10-19 | 2016-10-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-19 | 2016-10-19 | 1.557000 |
| cms2338o70u9u0zbvf846ljns | eia-commodity | diesel-us-spot:2016-10-18 | 2016-10-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-18 | 2016-10-18 | 1.544000 |
| cms10fa3b0jdl0z7hr9itw3wf | fred-commodity | natural-gas-us:2016-10-18 | 2016-10-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-18 | 2016-10-18 | 3.250000 |
| cms233yfj0y690zbv6kj7qbz2 | eia-commodity | jet-fuel-us-spot:2016-10-18 | 2016-10-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-18 | 2016-10-18 | 1.462000 |
| cms10diit05zt0z7huoyxzawp | fred-commodity | crude-oil-wti:2016-10-18 | 2016-10-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-18 | 2016-10-18 | 50.300000 |
| cms231txz0mhj0zbv0rvswbm8 | eia-commodity | heating-oil-us-spot:2016-10-18 | 2016-10-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-18 | 2016-10-18 | 1.492000 |
| cms22z0iv06ym0zbvkoyrxlj4 | eia-commodity | propane:2016-10-18 | 2016-10-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-18 | 2016-10-18 | 0.531000 |
| cms230fh70ep60zbvm6bbggm8 | eia-commodity | gasoline-us-spot:2016-10-18 | 2016-10-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-18 | 2016-10-18 | 1.542000 |
| cms10ej5z0dmv0z7hxaxdviry | fred-commodity | crude-oil-brent:2016-10-18 | 2016-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-18 | 2016-10-18 | 49.810000 |
| cms10ej5v0dmu0z7hlln1uyft | fred-commodity | crude-oil-brent:2016-10-17 | 2016-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-17 | 2016-10-17 | 49.310000 |
| cms230fhd0ep70zbvphhg3sf3 | eia-commodity | gasoline-us-spot:2016-10-17 | 2016-10-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-17 | 2016-10-17 | 1.539000 |
| cms22y31m01qh0zbvp4ger8gv | eia-commodity | diesel-us-retail:2016-10-17 | 2016-10-17 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-10-17 | 2016-10-17 | 2.481000 |
| cms231ty50mhk0zbvh70uejwo | eia-commodity | heating-oil-us-spot:2016-10-17 | 2016-10-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-17 | 2016-10-17 | 1.477000 |
| cms233yfr0y6a0zbvopzepmkx | eia-commodity | jet-fuel-us-spot:2016-10-17 | 2016-10-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-17 | 2016-10-17 | 1.447000 |
| cms10fa360jdk0z7hhn4xclr9 | fred-commodity | natural-gas-us:2016-10-17 | 2016-10-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-17 | 2016-10-17 | 3.210000 |
| cms2338od0u9v0zbvvr4x9p7i | eia-commodity | diesel-us-spot:2016-10-17 | 2016-10-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-17 | 2016-10-17 | 1.532000 |
| cms22xurw00e60zbvry9mbesu | eia-commodity | gasoline-us-retail:2016-10-17 | 2016-10-17 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-10-17 | 2016-10-17 | 2.367000 |
| cms10diip05zs0z7hncrkqqg7 | fred-commodity | crude-oil-wti:2016-10-17 | 2016-10-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-17 | 2016-10-17 | 49.970000 |
| cms22z0j106yn0zbvx5cgs95v | eia-commodity | propane:2016-10-17 | 2016-10-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-17 | 2016-10-17 | 0.531000 |
| cms22zxvk0c270zbvuml42w6b | eia-commodity | propane-stocks-us:2016-10-14 | 2016-10-14 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-10-14 | 2016-10-14 | 99668.000000 |
| cms22z0j806yo0zbvioziiqld | eia-commodity | propane:2016-10-14 | 2016-10-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-14 | 2016-10-14 | 0.584000 |
| cms230fhj0ep80zbv5wickn41 | eia-commodity | gasoline-us-spot:2016-10-14 | 2016-10-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-14 | 2016-10-14 | 1.541000 |
| cms10ej5r0dmt0z7hkwwkey3o | fred-commodity | crude-oil-brent:2016-10-14 | 2016-10-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-14 | 2016-10-14 | 48.870000 |
| cms22ymde04sx0zbv5q95ufhf | eia-commodity | natural-gas-storage-us:2016-10-14 | 2016-10-14 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-10-14 | 2016-10-14 | 3836.000000 |
| cms233yfw0y6b0zbvc4vygqt5 | eia-commodity | jet-fuel-us-spot:2016-10-14 | 2016-10-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-14 | 2016-10-14 | 1.460000 |
| cms22yb86031e0zbva7rhx0z5 | eia-commodity | crude-stocks-us:2016-10-14 | 2016-10-14 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-10-14 | 2016-10-14 | 468711.000000 |
| cms231tya0mhl0zbv8f0ueruo | eia-commodity | heating-oil-us-spot:2016-10-14 | 2016-10-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-14 | 2016-10-14 | 1.490000 |
| cms2338oj0u9w0zbvhkd5zx7w | eia-commodity | diesel-us-spot:2016-10-14 | 2016-10-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-14 | 2016-10-14 | 1.545000 |
| cms10fa320jdj0z7h1t9z6kf7 | fred-commodity | natural-gas-us:2016-10-14 | 2016-10-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-14 | 2016-10-14 | 3.180000 |
| cms10diik05zr0z7h4gcugypi | fred-commodity | crude-oil-wti:2016-10-14 | 2016-10-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-14 | 2016-10-14 | 50.350000 |
| cms10diig05zq0z7hz0v5pzhb | fred-commodity | crude-oil-wti:2016-10-13 | 2016-10-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-13 | 2016-10-13 | 50.470000 |
| cms233yg20y6c0zbvema2q91q | eia-commodity | jet-fuel-us-spot:2016-10-13 | 2016-10-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-13 | 2016-10-13 | 1.468000 |
| cms2338oq0u9x0zbvfwyar884 | eia-commodity | diesel-us-spot:2016-10-13 | 2016-10-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-13 | 2016-10-13 | 1.553000 |
| cms10fa2y0jdi0z7hrqdpzr52 | fred-commodity | natural-gas-us:2016-10-13 | 2016-10-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-13 | 2016-10-13 | 3.160000 |
| cms231tyg0mhm0zbvcoc3qapv | eia-commodity | heating-oil-us-spot:2016-10-13 | 2016-10-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-13 | 2016-10-13 | 1.498000 |
| cms230fhr0ep90zbvjnhyfdej | eia-commodity | gasoline-us-spot:2016-10-13 | 2016-10-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-13 | 2016-10-13 | 1.520000 |
| cms10ej5n0dms0z7hu3co7xbt | fred-commodity | crude-oil-brent:2016-10-13 | 2016-10-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-13 | 2016-10-13 | 49.290000 |
| cms22z0je06yp0zbv6ldqt8sd | eia-commodity | propane:2016-10-13 | 2016-10-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-13 | 2016-10-13 | 0.583000 |
| cms230fhw0epa0zbvbfoumpei | eia-commodity | gasoline-us-spot:2016-10-12 | 2016-10-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-12 | 2016-10-12 | 1.479000 |
| cms10ej5j0dmr0z7he6fi8jc2 | fred-commodity | crude-oil-brent:2016-10-12 | 2016-10-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-12 | 2016-10-12 | 49.530000 |
| cms231tym0mhn0zbv7nvipz58 | eia-commodity | heating-oil-us-spot:2016-10-12 | 2016-10-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-12 | 2016-10-12 | 1.490000 |
| cms10diib05zp0z7h87uelaw7 | fred-commodity | crude-oil-wti:2016-10-12 | 2016-10-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-12 | 2016-10-12 | 50.140000 |
| cms22z0jk06yq0zbvuwve1crx | eia-commodity | propane:2016-10-12 | 2016-10-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-12 | 2016-10-12 | 0.578000 |
| cms10fa2u0jdh0z7hjlffsbrc | fred-commodity | natural-gas-us:2016-10-12 | 2016-10-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-12 | 2016-10-12 | 3.170000 |
| cms2338ov0u9y0zbvvsrsxqg2 | eia-commodity | diesel-us-spot:2016-10-12 | 2016-10-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-12 | 2016-10-12 | 1.543000 |
| cms233yg80y6d0zbvzcr8vcv0 | eia-commodity | jet-fuel-us-spot:2016-10-12 | 2016-10-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-12 | 2016-10-12 | 1.460000 |
| cms233ygg0y6e0zbvuwum9n2h | eia-commodity | jet-fuel-us-spot:2016-10-11 | 2016-10-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-11 | 2016-10-11 | 1.479000 |
| cms10dii705zo0z7htk20neft | fred-commodity | crude-oil-wti:2016-10-11 | 2016-10-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-11 | 2016-10-11 | 50.720000 |
| cms2338p20u9z0zbv5gxaro4n | eia-commodity | diesel-us-spot:2016-10-11 | 2016-10-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-11 | 2016-10-11 | 1.565000 |