Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xshf000t0zbvj8a79d8veia-commoditygasoline-us-retail:2026-01-052026-01-05dayperiod2026-11-04 10:35:442026-07-27 02:36:23cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-01-052026-01-052.925000
cms232x2m0shp0zbvz0lfvk1seia-commoditydiesel-us-spot:2026-01-022026-01-02dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-022026-01-021.965000
cms233mrl0we30zbv072cvm2zeia-commodityjet-fuel-us-spot:2026-01-022026-01-02dayperiod2026-10-29 11:53:222026-07-27 02:40:56cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-022026-01-021.877000
cms231idb0kpe0zbv9d1vdlj4eia-commodityheating-oil-us-spot:2026-01-022026-01-02dayperiod2026-10-29 11:51:152026-07-27 02:39:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-022026-01-021.972000
cms2303jc0cx10zbvv1v1f0qseia-commoditygasoline-us-spot:2026-01-022026-01-02dayperiod2026-10-29 11:49:532026-07-27 02:38:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-022026-01-021.963000
cms22y8wp02o10zbvq6kchhgoeia-commoditycrude-stocks-us:2026-01-022026-01-02dayperiod2026-10-29 11:48:122026-07-27 02:36:44cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-01-022026-01-02419056.000000
cms10drdo07rq0z7h66bfl6f5fred-commoditycrude-oil-wti:2026-01-022026-01-02dayperiod2026-10-29 11:48:012026-07-26 08:37:03cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-022026-01-0257.210000
cms10erxh0ffq0z7hcj53m5c8fred-commoditycrude-oil-brent:2026-01-022026-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-022026-01-0261.980000
cms22yk0x04fk0zbv9k6p6ergeia-commoditynatural-gas-storage-us:2026-01-022026-01-02dayperiod2026-10-30 11:48:142026-07-27 02:36:59cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-01-022026-01-023244.000000
cms22zvg10bou0zbv3aze0b0keia-commoditypropane-stocks-us:2026-01-022026-01-02dayperiod2026-10-29 11:49:402026-07-27 02:38:00cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-01-022026-01-0298104.000000
cms231vv60ocj0zqe6vhazo52wb-pink-sheetsugar-us:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2026M012026-01-010.740000
cms2341vr10am0zqerx5l0o42wb-pink-sheetnickel:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2026M012026-01-0117769.000000
cms231cyo0le90zqeeokhl2ubwb-pink-sheetbeef:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2026M012026-01-017.970000
cms233df50wlm0zqeh0xmzm0twb-pink-sheetpotassium-chloride:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2026M012026-01-01366.000000
cms230veo0inr0zqeye87otopwb-pink-sheetwheat-us-srw:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2026M012026-01-01217.700000
cms22zew30aod0zqeelk1ox59wb-pink-sheetgroundnuts:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2026M012026-01-011206.000000
cms2323z50pkv0zqe88ut5a9qwb-pink-sheettobacco-us-import-u-v:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2026M012026-01-016955.000000
cms230ekr0g3q0zqeiac7r094wb-pink-sheetmaize:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2026M012026-01-01204.500000
cms230m970ha40zqes929i1rzwb-pink-sheetrice-thai-5:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2026M012026-01-01408.000000
cms232q200syz0zqebu1pw2lbwb-pink-sheetrubber-tsr20:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2026M012026-01-011.840000
cms22yga305bj0zqen19qtjj6wb-pink-sheetnatural-gas-index:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2026M012026-01-01155.800000
cms22ys6s07610zqeuttvw4uvwb-pink-sheetcoffee-robusta:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2026M012026-01-014.240000
cms22zpwq0ccj0zqezn8i1x0wwb-pink-sheetpalm-oil:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2026M012026-01-011005.000000
cms233tra0z2a0zqeoq36jdwywb-pink-sheetlead:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2026M012026-01-011995.000000
cms2306nq0exc0zqeu1jf5erpwb-pink-sheetsunflower-oil:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2026M012026-01-011441.000000
cms22y6rt03sd0zqe5gj8fechwb-pink-sheetnatural-gas-us:2026M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2026M012026-01-017.580000
cms22zzpp0dv10zqez3omgy02wb-pink-sheetsoybean-oil:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2026M012026-01-011154.000000
cms22zlve0bqd0zqe9pi6otrmwb-pink-sheetgroundnut-oil:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2026M012026-01-011723.000000
cms22y2xl03670zqedzrwwhq3wb-pink-sheetcoal-south-african:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2026M012026-01-0190.600000
cms22y0in02s10zqe0ehmg7xawb-pink-sheetcoal-australian:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2026M012026-01-01109.800000
cms2305860epc0zqeky2m3fd6wb-pink-sheetrapeseed-oil:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2026M012026-01-011223.000000
cms22xqdr00wc0zd12pftwu0spcps-commoditypalladium:2026M012026-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2026M012026-01-011841.227273
cms23191y0ks30zqe6bxc31gnwb-pink-sheetorange:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2026M012026-01-011.110000
cms2331fr0ur40zqeols81igpwb-pink-sheetdap:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2026M012026-01-01619.200000
cms22z7zy09mp0zqes2ugmcqwwb-pink-sheettea-mombasa:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2026M012026-01-012.260000
cms22yo3o06jv0zqe6knzrsrrwb-pink-sheetcoffee-arabica:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2026M012026-01-018.020000
cms22zvq20d8v0zqedykgngkawb-pink-sheetsoybeans:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2026M012026-01-01425.000000
cms22yw6j07s70zqezyrz95pxwb-pink-sheettea-avg-3-auctions:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2026M012026-01-012.730000
cms231k3i0mix0zqevh0vs4cywb-pink-sheetlamb:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2026M012026-01-016.570000
cms234dyp12540zqeccjcmvirwb-pink-sheetplatinum:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2026M012026-01-012434.000000
cms231gs50m0f0zqevzbrtbuiwb-pink-sheetchicken:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2026M012026-01-011.750000
cms22z414090j0zqe98prpqquwb-pink-sheettea-kolkata:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2026M012026-01-012.120000
cms2303pg0eh70zqew0k8b985wb-pink-sheetsoybean-meal:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2026M012026-01-01386.000000
cms232hrf0rnt0zqea5dhb1rjwb-pink-sheetsawnwood-malaysian:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2026M012026-01-01736.900000
cms233hms0x7s0zqe1eo6tncrwb-pink-sheetaluminum:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2026M012026-01-013142.000000
cms2339ha0vzg0zqecnbn4jaqwb-pink-sheeturea:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2026M012026-01-01415.400000
cms230zff0j9x0zqe15wytg4swb-pink-sheetwheat-us-hrw:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2026M012026-01-01249.900000
cms230shk0i840zqejt122hn8wb-pink-sheetrice-viet-namese-5:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2026M012026-01-01351.200000
cms2311990jjr0zqeqfkoor6owb-pink-sheetbanana-europe:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2026M012026-01-011.120000
cms22xodu00kt0zd14tqdzm35pcps-commodityrare-earth-elements:2026M012026-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2026M012026-01-017671.418419
131,947건 중 3,201–3,250← 이전65 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬