홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z0hv06yg0zbvbhsoccc2 | eia-commodity | propane:2016-10-26 | 2016-10-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-26 | 2016-10-26 | 0.583000 |
| cms10fa3y0jdr0z7hh1qrmnt7 | fred-commodity | natural-gas-us:2016-10-26 | 2016-10-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-26 | 2016-10-26 | 2.690000 |
| cms10ej6p0dn10z7h4au30r9q | fred-commodity | crude-oil-brent:2016-10-26 | 2016-10-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-26 | 2016-10-26 | 48.980000 |
| cms231twy0mhd0zbvahfyyms1 | eia-commodity | heating-oil-us-spot:2016-10-26 | 2016-10-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-26 | 2016-10-26 | 1.473000 |
| cms2338n80u9o0zbvnvngel3o | eia-commodity | diesel-us-spot:2016-10-26 | 2016-10-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-26 | 2016-10-26 | 1.532000 |
| cms10dijm05zz0z7hts02gk3r | fred-commodity | crude-oil-wti:2016-10-26 | 2016-10-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-26 | 2016-10-26 | 48.750000 |
| cms233yej0y630zbvc961tsq7 | eia-commodity | jet-fuel-us-spot:2016-10-26 | 2016-10-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-26 | 2016-10-26 | 1.441000 |
| cms233yeo0y640zbvl393nqa7 | eia-commodity | jet-fuel-us-spot:2016-10-25 | 2016-10-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-25 | 2016-10-25 | 1.450000 |
| cms230fgd0ep10zbvgiz7zixw | eia-commodity | gasoline-us-spot:2016-10-25 | 2016-10-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-25 | 2016-10-25 | 1.541000 |
| cms10fa3u0jdq0z7h3y2cm9bb | fred-commodity | natural-gas-us:2016-10-25 | 2016-10-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-25 | 2016-10-25 | 2.690000 |
| cms22z0i006yh0zbv6x43zp7c | eia-commodity | propane:2016-10-25 | 2016-10-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-25 | 2016-10-25 | 0.588000 |
| cms10diji05zy0z7h9361urdk | fred-commodity | crude-oil-wti:2016-10-25 | 2016-10-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-25 | 2016-10-25 | 49.450000 |
| cms2338nd0u9p0zbv2m3wzrta | eia-commodity | diesel-us-spot:2016-10-25 | 2016-10-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-25 | 2016-10-25 | 1.540000 |
| cms10ej6k0dn00z7hmohc7m4a | fred-commodity | crude-oil-brent:2016-10-25 | 2016-10-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-25 | 2016-10-25 | 49.080000 |
| cms231tx40mhe0zbvx5cr52vs | eia-commodity | heating-oil-us-spot:2016-10-25 | 2016-10-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-25 | 2016-10-25 | 1.475000 |
| cms231txa0mhf0zbvidw7cd49 | eia-commodity | heating-oil-us-spot:2016-10-24 | 2016-10-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-24 | 2016-10-24 | 1.499000 |
| cms10dijd05zx0z7h9jbiyvxb | fred-commodity | crude-oil-wti:2016-10-24 | 2016-10-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-24 | 2016-10-24 | 50.180000 |
| cms22xurr00e50zbvu6vzy3eh | eia-commodity | gasoline-us-retail:2016-10-24 | 2016-10-24 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-10-24 | 2016-10-24 | 2.353000 |
| cms2338nk0u9q0zbvs2k70hv4 | eia-commodity | diesel-us-spot:2016-10-24 | 2016-10-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-24 | 2016-10-24 | 1.560000 |
| cms22y31g01qg0zbvz0b2crv7 | eia-commodity | diesel-us-retail:2016-10-24 | 2016-10-24 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-10-24 | 2016-10-24 | 2.478000 |
| cms10ej6g0dmz0z7h3tr4bmro | fred-commodity | crude-oil-brent:2016-10-24 | 2016-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-24 | 2016-10-24 | 49.800000 |
| cms233yew0y650zbvnn5a15fa | eia-commodity | jet-fuel-us-spot:2016-10-24 | 2016-10-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-24 | 2016-10-24 | 1.469000 |
| cms230fgi0ep20zbvnvwlpzpy | eia-commodity | gasoline-us-spot:2016-10-24 | 2016-10-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-24 | 2016-10-24 | 1.539000 |
| cms22z0i706yi0zbvg9yhq7a0 | eia-commodity | propane:2016-10-24 | 2016-10-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-24 | 2016-10-24 | 0.595000 |
| cms10fa3r0jdp0z7h3gb40rne | fred-commodity | natural-gas-us:2016-10-24 | 2016-10-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-24 | 2016-10-24 | 2.780000 |
| cms230fgo0ep30zbvcnhdeff3 | eia-commodity | gasoline-us-spot:2016-10-21 | 2016-10-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-21 | 2016-10-21 | 1.574000 |
| cms10fa3n0jdo0z7h9gxtn9fq | fred-commodity | natural-gas-us:2016-10-21 | 2016-10-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-21 | 2016-10-21 | 2.920000 |
| cms22ymd804sw0zbvf6qad6e7 | eia-commodity | natural-gas-storage-us:2016-10-21 | 2016-10-21 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-10-21 | 2016-10-21 | 3909.000000 |
| cms10ej6c0dmy0z7hczucl0ui | fred-commodity | crude-oil-brent:2016-10-21 | 2016-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-21 | 2016-10-21 | 50.280000 |
| cms231txg0mhg0zbvgbejhorr | eia-commodity | heating-oil-us-spot:2016-10-21 | 2016-10-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-21 | 2016-10-21 | 1.496000 |
| cms22yb7z031d0zbv10qcyf1x | eia-commodity | crude-stocks-us:2016-10-21 | 2016-10-21 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-10-21 | 2016-10-21 | 468158.000000 |
| cms2338nq0u9r0zbv9jz6loif | eia-commodity | diesel-us-spot:2016-10-21 | 2016-10-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-21 | 2016-10-21 | 1.550000 |
| cms233yf00y660zbvni3ef0bc | eia-commodity | jet-fuel-us-spot:2016-10-21 | 2016-10-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-21 | 2016-10-21 | 1.466000 |
| cms22z0id06yj0zbvwd9p6d3m | eia-commodity | propane:2016-10-21 | 2016-10-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-21 | 2016-10-21 | 0.596000 |
| cms10dij805zw0z7hucluk1hl | fred-commodity | crude-oil-wti:2016-10-21 | 2016-10-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-21 | 2016-10-21 | 50.610000 |
| cms22zxvd0c260zbv6ifd7lqy | eia-commodity | propane-stocks-us:2016-10-21 | 2016-10-21 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-10-21 | 2016-10-21 | 97139.000000 |
| cms233yf60y670zbvgmunr0uu | eia-commodity | jet-fuel-us-spot:2016-10-20 | 2016-10-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-20 | 2016-10-20 | 1.451000 |
| cms10fa3k0jdn0z7h6tco9nr4 | fred-commodity | natural-gas-us:2016-10-20 | 2016-10-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-20 | 2016-10-20 | 3.120000 |
| cms230fgv0ep40zbvkh8l4lx2 | eia-commodity | gasoline-us-spot:2016-10-20 | 2016-10-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-20 | 2016-10-20 | 1.538000 |
| cms22z0ij06yk0zbvth3mq9p8 | eia-commodity | propane:2016-10-20 | 2016-10-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-20 | 2016-10-20 | 0.593000 |
| cms2338nw0u9s0zbv1re4i6e8 | eia-commodity | diesel-us-spot:2016-10-20 | 2016-10-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-20 | 2016-10-20 | 1.533000 |
| cms10ej670dmx0z7hfhgpebut | fred-commodity | crude-oil-brent:2016-10-20 | 2016-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-20 | 2016-10-20 | 50.420000 |
| cms10dij205zv0z7h6t0tybno | fred-commodity | crude-oil-wti:2016-10-20 | 2016-10-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-20 | 2016-10-20 | 50.310000 |
| cms231txn0mhh0zbvttid2lfu | eia-commodity | heating-oil-us-spot:2016-10-20 | 2016-10-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-20 | 2016-10-20 | 1.481000 |
| cms231txs0mhi0zbvo9a5skxk | eia-commodity | heating-oil-us-spot:2016-10-19 | 2016-10-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-19 | 2016-10-19 | 1.503000 |
| cms10ej630dmw0z7hrnjxus04 | fred-commodity | crude-oil-brent:2016-10-19 | 2016-10-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-19 | 2016-10-19 | 51.850000 |
| cms2338o10u9t0zbv8nksy4au | eia-commodity | diesel-us-spot:2016-10-19 | 2016-10-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-19 | 2016-10-19 | 1.557000 |
| cms233yfd0y680zbv70srrcuz | eia-commodity | jet-fuel-us-spot:2016-10-19 | 2016-10-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-19 | 2016-10-19 | 1.473000 |
| cms10diiy05zu0z7hse52abu0 | fred-commodity | crude-oil-wti:2016-10-19 | 2016-10-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-19 | 2016-10-19 | 51.590000 |
| cms10fa3f0jdm0z7h76bs3kvm | fred-commodity | natural-gas-us:2016-10-19 | 2016-10-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-19 | 2016-10-19 | 3.180000 |