Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231raz0nnb0zqezi5sf6qvwb-pink-sheetsugar-eu:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M112016-11-010.350000
cms22yjmz05un0zqe3xo74d03wb-pink-sheetcocoa:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M112016-11-012.480000
cms233gyf0x4q0zqekenk13aawb-pink-sheetaluminum:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M112016-11-011737.000000
cms22xn1c00d10zd1s106ead8pcps-commoditycobalt:2016M112016-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M112016-11-0129258.409091
cms22xqgj01550zqeey27yozhwb-pink-sheetcrude-oil-brent:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M112016-11-0146.400000
cms22xmmt00iz0zqeaeews58pwb-pink-sheetcrude-oil-average:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M112016-11-0145.300000
cms231vb10o9h0zqetzaxxku1wb-pink-sheetsugar-us:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M112016-11-010.630000
cms22zv6n0d5t0zqektzcxlpjwb-pink-sheetsoybeans:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2016M112016-11-01398.000000
cms22zlb80bnb0zqe3pnrvjv0wb-pink-sheetgroundnut-oil:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M112016-11-011433.000000
cms22zbi20a5t0zqe296o8xfswb-pink-sheetcoconut-oil:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M112016-11-011553.000000
cms230i2x0gmu0zqewvwrfxbkwb-pink-sheetsorghum:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M112016-11-01144.300000
cms2314nn0k2v0zqeqmk3wlc9wb-pink-sheetbanana-us:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M112016-11-010.960000
cms22zz5a0drz0zqez4ow4z3fwb-pink-sheetsoybean-oil:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M112016-11-01885.000000
cms2341an107k0zqek1hsm2lrwb-pink-sheetnickel:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M112016-11-0111129.000000
cms232h800rkr0zqejqnrzxzdwb-pink-sheetsawnwood-malaysian:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M112016-11-01677.300000
cms231cfc0lb70zqe30z67krowb-pink-sheetbeef:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M112016-11-014.300000
cms231nig0n210zqe7v03zcehwb-pink-sheetshrimps-mexican:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M112016-11-0112.490000
cms231ji10mfv0zqe3mkek1tuwb-pink-sheetlamb:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M112016-11-017.360000
cms2338wt0vwe0zqeqm34hjh6wb-pink-sheeturea:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M112016-11-01205.000000
cms232tht0ti30zqelj9vuy55wb-pink-sheetrubber-rss3:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M112016-11-011.870000
cms230ffp0eox0zbvjfhgkbyveia-commoditygasoline-us-spot:2016-10-312016-10-31dayperiod2026-11-05 10:37:172026-07-27 02:38:26cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-10-312016-10-311.498000
cms22xurl00e40zbvusmzvz81eia-commoditygasoline-us-retail:2016-10-312016-10-31dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-10-312016-10-312.341000
cms10fa490jdu0z7hxkzpxv5ofred-commoditynatural-gas-us:2016-10-312016-10-31dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-10-312016-10-312.850000
cms22y31a01qf0zbv0uazyn3reia-commoditydiesel-us-retail:2016-10-312016-10-31dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-10-312016-10-312.479000
cms10ej710dn40z7hbvz0epo0fred-commoditycrude-oil-brent:2016-10-312016-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-10-312016-10-3146.200000
cms10dik006020z7hpv9z6tgjfred-commoditycrude-oil-wti:2016-10-312016-10-31dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-10-312016-10-3146.830000
cms2338mp0u9l0zbvpschn2tbeia-commoditydiesel-us-spot:2016-10-312016-10-31dayperiod2026-11-05 10:39:062026-07-27 02:40:37cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-10-312016-10-311.464000
cms22z0hc06yd0zbvx6111737eia-commoditypropane:2016-10-312016-10-31dayperiod2026-11-05 10:36:232026-07-27 02:37:20cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-10-312016-10-310.555000
cms233ye00y600zbv3fjiz30keia-commodityjet-fuel-us-spot:2016-10-312016-10-31dayperiod2026-11-05 10:39:332026-07-27 02:41:11cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-10-312016-10-311.395000
cms231twf0mha0zbved0g0mfkeia-commodityheating-oil-us-spot:2016-10-312016-10-31dayperiod2026-11-05 10:38:112026-07-27 02:39:32cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-10-312016-10-311.411000
cms22z0hi06ye0zbvg2omxgsleia-commoditypropane:2016-10-282016-10-28dayperiod2026-11-05 10:36:232026-07-27 02:37:20cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-10-282016-10-280.573000
cms22ymd204sv0zbvnwej80w4eia-commoditynatural-gas-storage-us:2016-10-282016-10-28dayperiod2026-11-06 10:35:432026-07-27 02:37:02cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-10-282016-10-283963.000000
cms233ye50y610zbvpmcbdrw8eia-commodityjet-fuel-us-spot:2016-10-282016-10-28dayperiod2026-11-05 10:39:332026-07-27 02:41:11cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-10-282016-10-281.436000
cms231twm0mhb0zbvohhvfdd3eia-commodityheating-oil-us-spot:2016-10-282016-10-28dayperiod2026-11-05 10:38:112026-07-27 02:39:32cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-10-282016-10-281.468000
cms22zxv80c250zbvzwwidv99eia-commoditypropane-stocks-us:2016-10-282016-10-28dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-10-282016-10-2897203.000000
cms22yb7t031c0zbvyleea79zeia-commoditycrude-stocks-us:2016-10-282016-10-28dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-10-282016-10-28482578.000000
cms10fa450jdt0z7hsgxe5uzbfred-commoditynatural-gas-us:2016-10-282016-10-28dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-10-282016-10-282.720000
cms230ffv0eoy0zbvlipgbixzeia-commoditygasoline-us-spot:2016-10-282016-10-28dayperiod2026-11-05 10:37:172026-07-27 02:38:26cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-10-282016-10-281.524000
cms2338mw0u9m0zbvz82nkc35eia-commoditydiesel-us-spot:2016-10-282016-10-28dayperiod2026-11-05 10:39:062026-07-27 02:40:37cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-10-282016-10-281.518000
cms10dijv06010z7hsuyepc31fred-commoditycrude-oil-wti:2016-10-282016-10-28dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-10-282016-10-2848.720000
cms10ej6x0dn30z7hr4p8d51dfred-commoditycrude-oil-brent:2016-10-282016-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-10-282016-10-2847.780000
cms10ej6t0dn20z7h89yivwxnfred-commoditycrude-oil-brent:2016-10-272016-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-10-272016-10-2749.130000
cms10dijq06000z7hfin1uhl4fred-commoditycrude-oil-wti:2016-10-272016-10-27dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-10-272016-10-2749.710000
cms231twr0mhc0zbvo70pfeaveia-commodityheating-oil-us-spot:2016-10-272016-10-27dayperiod2026-11-05 10:38:112026-07-27 02:39:32cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-10-272016-10-271.488000
cms233yed0y620zbv4w8azp8jeia-commodityjet-fuel-us-spot:2016-10-272016-10-27dayperiod2026-11-05 10:39:332026-07-27 02:41:11cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-10-272016-10-271.456000
cms22z0ho06yf0zbv3lbmlue5eia-commoditypropane:2016-10-272016-10-27dayperiod2026-11-05 10:36:232026-07-27 02:37:20cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-10-272016-10-270.573000
cms2338n20u9n0zbvq5g445pueia-commoditydiesel-us-spot:2016-10-272016-10-27dayperiod2026-11-05 10:39:062026-07-27 02:40:37cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-10-272016-10-271.544000
cms10fa420jds0z7hs9ccv06xfred-commoditynatural-gas-us:2016-10-272016-10-27dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-10-272016-10-272.720000
cms230fg10eoz0zbvzkblijxreia-commoditygasoline-us-spot:2016-10-272016-10-27dayperiod2026-11-05 10:37:172026-07-27 02:38:26cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-10-272016-10-271.532000
cms230fg70ep00zbvrn0wy10eeia-commoditygasoline-us-spot:2016-10-262016-10-26dayperiod2026-11-05 10:37:172026-07-27 02:38:26cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-10-262016-10-261.533000
132,033건 중 32,351–32,400← 이전648 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬