홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233ypc0y7u0zbvyq5nzeth | eia-commodity | jet-fuel-us-spot:2016-07-29 | 2016-07-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-29 | 2016-07-29 | 1.144000 |
| cms10eiym0dla0z7hyz13fs5h | fred-commodity | crude-oil-brent:2016-07-29 | 2016-07-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-29 | 2016-07-29 | 40.760000 |
| cms22ymf904t80zbv90axdu8e | eia-commodity | natural-gas-storage-us:2016-07-29 | 2016-07-29 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-07-29 | 2016-07-29 | 3288.000000 |
| cms2338y40ubg0zbv1elgjv8c | eia-commodity | diesel-us-spot:2016-07-28 | 2016-07-28 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-28 | 2016-07-28 | 1.227000 |
| cms233ypi0y7v0zbvln09wpxa | eia-commodity | jet-fuel-us-spot:2016-07-28 | 2016-07-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-28 | 2016-07-28 | 1.142000 |
| cms10eiye0dl90z7hy11ghdnz | fred-commodity | crude-oil-brent:2016-07-28 | 2016-07-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-28 | 2016-07-28 | 41.870000 |
| cms10diat05y80z7h15rkcf6n | fred-commodity | crude-oil-wti:2016-07-28 | 2016-07-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-28 | 2016-07-28 | 41.130000 |
| cms231u8u0mj50zbvi9b7giti | eia-commodity | heating-oil-us-spot:2016-07-28 | 2016-07-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-28 | 2016-07-28 | 1.179000 |
| cms230frd0eqs0zbvsq2j3q5o | eia-commodity | gasoline-us-spot:2016-07-28 | 2016-07-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-28 | 2016-07-28 | 1.298000 |
| cms10f9wy0jbz0z7hdwbpg56y | fred-commodity | natural-gas-us:2016-07-28 | 2016-07-28 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-28 | 2016-07-28 | 2.790000 |
| cms22z0tn07080zbvyuiipbfu | eia-commodity | propane:2016-07-28 | 2016-07-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-28 | 2016-07-28 | 0.423000 |
| cms22z0tt07090zbvkgtwatpn | eia-commodity | propane:2016-07-27 | 2016-07-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-27 | 2016-07-27 | 0.435000 |
| cms230frk0eqt0zbvmva0w6wu | eia-commodity | gasoline-us-spot:2016-07-27 | 2016-07-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-27 | 2016-07-27 | 1.317000 |
| cms10eiy50dl80z7hfgsqcq08 | fred-commodity | crude-oil-brent:2016-07-27 | 2016-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-27 | 2016-07-27 | 42.780000 |
| cms233ypp0y7w0zbvj4r43a95 | eia-commodity | jet-fuel-us-spot:2016-07-27 | 2016-07-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-27 | 2016-07-27 | 1.163000 |
| cms2338yb0ubh0zbvxmd2c6ep | eia-commodity | diesel-us-spot:2016-07-27 | 2016-07-27 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-27 | 2016-07-27 | 1.251000 |
| cms231u900mj60zbvyv028wqm | eia-commodity | heating-oil-us-spot:2016-07-27 | 2016-07-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-27 | 2016-07-27 | 1.196000 |
| cms10f9wu0jby0z7hwlxsmbzk | fred-commodity | natural-gas-us:2016-07-27 | 2016-07-27 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-27 | 2016-07-27 | 2.840000 |
| cms10diao05y70z7hmk3pyoar | fred-commodity | crude-oil-wti:2016-07-27 | 2016-07-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-27 | 2016-07-27 | 41.900000 |
| cms10diag05y60z7hprwq3ub3 | fred-commodity | crude-oil-wti:2016-07-26 | 2016-07-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-26 | 2016-07-26 | 42.160000 |
| cms231u960mj70zbvd3tj4k82 | eia-commodity | heating-oil-us-spot:2016-07-26 | 2016-07-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-26 | 2016-07-26 | 1.212000 |
| cms230frp0equ0zbv0dc0rlck | eia-commodity | gasoline-us-spot:2016-07-26 | 2016-07-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-26 | 2016-07-26 | 1.343000 |
| cms22z0tz070a0zbvehb8zxzm | eia-commodity | propane:2016-07-26 | 2016-07-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-26 | 2016-07-26 | 0.458000 |
| cms10f9wr0jbx0z7hm30tfrlq | fred-commodity | natural-gas-us:2016-07-26 | 2016-07-26 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-26 | 2016-07-26 | 2.840000 |
| cms233ypv0y7x0zbvuyq8btdz | eia-commodity | jet-fuel-us-spot:2016-07-26 | 2016-07-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-26 | 2016-07-26 | 1.192000 |
| cms2338yh0ubi0zbvxx3oyz1m | eia-commodity | diesel-us-spot:2016-07-26 | 2016-07-26 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-26 | 2016-07-26 | 1.269000 |
| cms10eixx0dl70z7hwib6twj5 | fred-commodity | crude-oil-brent:2016-07-26 | 2016-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-26 | 2016-07-26 | 43.560000 |
| cms10eixr0dl60z7hdb6xgrd1 | fred-commodity | crude-oil-brent:2016-07-25 | 2016-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-25 | 2016-07-25 | 43.760000 |
| cms233yq00y7y0zbv4puuwvqz | eia-commodity | jet-fuel-us-spot:2016-07-25 | 2016-07-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-25 | 2016-07-25 | 1.192000 |
| cms2338yn0ubj0zbv2lr6c4bj | eia-commodity | diesel-us-spot:2016-07-25 | 2016-07-25 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-25 | 2016-07-25 | 1.270000 |
| cms231u9c0mj80zbv9ft0by4d | eia-commodity | heating-oil-us-spot:2016-07-25 | 2016-07-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-25 | 2016-07-25 | 1.212000 |
| cms10f9wn0jbw0z7h8l5qdwuz | fred-commodity | natural-gas-us:2016-07-25 | 2016-07-25 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-25 | 2016-07-25 | 2.800000 |
| cms10dia805y50z7h7ffz8vjb | fred-commodity | crude-oil-wti:2016-07-25 | 2016-07-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-25 | 2016-07-25 | 42.400000 |
| cms22y33o01qt0zbvhqs6tqmx | eia-commodity | diesel-us-retail:2016-07-25 | 2016-07-25 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-07-25 | 2016-07-25 | 2.379000 |
| cms22z0u5070b0zbvpsewlbdn | eia-commodity | propane:2016-07-25 | 2016-07-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-25 | 2016-07-25 | 0.466000 |
| cms22xuua00ei0zbvqfgxkp7u | eia-commodity | gasoline-us-retail:2016-07-25 | 2016-07-25 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-07-25 | 2016-07-25 | 2.289000 |
| cms230frw0eqv0zbvx9b9kscl | eia-commodity | gasoline-us-spot:2016-07-25 | 2016-07-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-25 | 2016-07-25 | 1.320000 |
| cms230fs10eqw0zbvbn2uxujq | eia-commodity | gasoline-us-spot:2016-07-22 | 2016-07-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-22 | 2016-07-22 | 1.331000 |
| cms22z0uc070c0zbvcvz6tv0r | eia-commodity | propane:2016-07-22 | 2016-07-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-22 | 2016-07-22 | 0.473000 |
| cms10f9wk0jbv0z7h0i0ckr5f | fred-commodity | natural-gas-us:2016-07-22 | 2016-07-22 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-22 | 2016-07-22 | 2.800000 |
| cms233yq60y7z0zbv0pc45qwq | eia-commodity | jet-fuel-us-spot:2016-07-22 | 2016-07-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-22 | 2016-07-22 | 1.231000 |
| cms2338yt0ubk0zbvs83q9jvq | eia-commodity | diesel-us-spot:2016-07-22 | 2016-07-22 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-22 | 2016-07-22 | 1.303000 |
| cms22yba7031q0zbv45grvvdn | eia-commodity | crude-stocks-us:2016-07-22 | 2016-07-22 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-07-22 | 2016-07-22 | 490501.000000 |
| cms22ymfg04t90zbv3ld3z0ej | eia-commodity | natural-gas-storage-us:2016-07-22 | 2016-07-22 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-07-22 | 2016-07-22 | 3294.000000 |
| cms22zxxn0c2j0zbvpxnt2mi0 | eia-commodity | propane-stocks-us:2016-07-22 | 2016-07-22 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-07-22 | 2016-07-22 | 86701.000000 |
| cms10eixj0dl50z7h6k24h3fv | fred-commodity | crude-oil-brent:2016-07-22 | 2016-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-22 | 2016-07-22 | 44.240000 |
| cms10di9z05y40z7h5zh2sb1f | fred-commodity | crude-oil-wti:2016-07-22 | 2016-07-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-22 | 2016-07-22 | 43.410000 |
| cms231u9i0mj90zbvaitsfsr5 | eia-commodity | heating-oil-us-spot:2016-07-22 | 2016-07-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-22 | 2016-07-22 | 1.231000 |
| cms231u9o0mja0zbvcmxrmlwe | eia-commodity | heating-oil-us-spot:2016-07-21 | 2016-07-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-21 | 2016-07-21 | 1.259000 |
| cms10di9r05y30z7hy8s3b8qf | fred-commodity | crude-oil-wti:2016-07-21 | 2016-07-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-21 | 2016-07-21 | 43.960000 |