홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232tht0ti30zqelj9vuy55 | wb-pink-sheet | rubber-rss3:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2016M11 | 2016-11-01 | 1.870000 |
| cms22zz5a0drz0zqez4ow4z3f | wb-pink-sheet | soybean-oil:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2016M11 | 2016-11-01 | 885.000000 |
| cms232k1a0s0l0zqe65e1b8cp | wb-pink-sheet | plywood:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2016M11 | 2016-11-01 | 504.700000 |
| cms2326s00q0l0zqerz5pu0rf | wb-pink-sheet | logs-cameroon:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2016M11 | 2016-11-01 | 378.300000 |
| cms231zf40ovn0zqe30tei39a | wb-pink-sheet | sugar-world:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2016M11 | 2016-11-01 | 0.450000 |
| cms231ji10mfv0zqe3mkek1tu | wb-pink-sheet | lamb:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2016M11 | 2016-11-01 | 7.360000 |
| cms230a8h0fgg0zqeufoavrd2 | wb-pink-sheet | barley:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2016M11 | 2016-11-01 | 91.900000 |
| cms231raz0nnb0zqezi5sf6qv | wb-pink-sheet | sugar-eu:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2016M11 | 2016-11-01 | 0.350000 |
| cms22z7gy09jn0zqe6jbbl0ww | wb-pink-sheet | tea-mombasa:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2016M11 | 2016-11-01 | 2.680000 |
| cms233p8o0yd20zqe5m4i1278 | wb-pink-sheet | copper:2016M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2016M11 | 2016-11-01 | 5451.000000 |
| cms22z3gt08xh0zqedxjevpxz | wb-pink-sheet | tea-kolkata:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2016M11 | 2016-11-01 | 2.410000 |
| cms2304n80ema0zqehgvuz19m | wb-pink-sheet | rapeseed-oil:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2016M11 | 2016-11-01 | 918.000000 |
| cms230rx90i520zqevmm183ai | wb-pink-sheet | rice-viet-namese-5:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2016M11 | 2016-11-01 | 338.000000 |
| cms230dxx0g0o0zqei3lf2gfo | wb-pink-sheet | maize:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2016M11 | 2016-11-01 | 151.800000 |
| cms230lpz0h720zqej5tauv82 | wb-pink-sheet | rice-thai-5:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2016M11 | 2016-11-01 | 365.000000 |
| cms232arb0qmr0zqece3mljlp | wb-pink-sheet | logs-malaysian:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2016M11 | 2016-11-01 | 275.100000 |
| cms22zpcw0c9h0zqe2u4g21v2 | wb-pink-sheet | palm-oil:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2016M11 | 2016-11-01 | 767.000000 |
| cms2330wm0uo20zqe8wnie9q4 | wb-pink-sheet | dap:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2016M11 | 2016-11-01 | 298.000000 |
| cms22zh8o0b150zqe1icuqnig | wb-pink-sheet | fish-meal:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2016M11 | 2016-11-01 | 1460.000000 |
| cms2323e10pht0zqes9i3kk0p | wb-pink-sheet | tobacco-us-import-u-v:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2016M11 | 2016-11-01 | 4878.000000 |
| cms22yzkd08bb0zqeht4mpudk | wb-pink-sheet | tea-colombo:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2016M11 | 2016-11-01 | 4.010000 |
| cms233t7e0yz80zqeg0ggxqad | wb-pink-sheet | lead:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2016M11 | 2016-11-01 | 2181.000000 |
| cms233gyf0x4q0zqekenk13aa | wb-pink-sheet | aluminum:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2016M11 | 2016-11-01 | 1737.000000 |
| cms233ydt0y5z0zbvmobn3r4k | eia-commodity | jet-fuel-us-spot:2016-11-01 | 2016-11-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-01 | 2016-11-01 | 1.412000 |
| cms22xu9w01rb0zqegmsggho4 | wb-pink-sheet | crude-oil-dubai:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2016M11 | 2016-11-01 | 43.800000 |
| cms22xws302650zqe9d41qvba | wb-pink-sheet | crude-oil-wti:2016M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2016M11 | 2016-11-01 | 45.600000 |
| cms2334w30va80zqegwpfvz0i | wb-pink-sheet | tsp:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2016M11 | 2016-11-01 | 285.000000 |
| cms2345gk10tq0zqe31jhd3hl | wb-pink-sheet | zinc:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2016M11 | 2016-11-01 | 2566.000000 |
| cms231nig0n210zqe7v03zceh | wb-pink-sheet | shrimps-mexican:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2016M11 | 2016-11-01 | 12.490000 |
| cms22yfr2058h0zqe3uaxktjn | wb-pink-sheet | natural-gas-index:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2016M11 | 2016-11-01 | 62.600000 |
| cms2310q00jgp0zqe86xcxb34 | wb-pink-sheet | banana-europe:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2016M11 | 2016-11-01 | 0.860000 |
| cms233l580xqw0zqef726i6pf | wb-pink-sheet | iron-ore-cfr-spot:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2016M11 | 2016-11-01 | 73.100000 |
| cms2349e311fw0zqe7x5zt4i0 | wb-pink-sheet | gold:2016M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2016M11 | 2016-11-01 | 1238.000000 |
| cms22y69203pb0zqefi7pmg4w | wb-pink-sheet | natural-gas-us:2016M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2016M11 | 2016-11-01 | 2.500000 |
| cms233x9s0zle0zqeqwphs3b9 | wb-pink-sheet | tin:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2016M11 | 2016-11-01 | 21126.000000 |
| cms232cyd0qyl0zqepnnlv6h8 | wb-pink-sheet | sawnwood-cameroon:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2016M11 | 2016-11-01 | 595.500000 |
| cms22y2el03350zqeo0ii91mz | wb-pink-sheet | coal-south-african:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2016M11 | 2016-11-01 | 89.200000 |
| cms231cfc0lb70zqe30z67kro | wb-pink-sheet | beef:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2016M11 | 2016-11-01 | 4.300000 |
| cms230yva0j6v0zqeillfvaza | wb-pink-sheet | wheat-us-hrw:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:51 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2016M11 | 2016-11-01 | 150.600000 |
| cms22zecr0alb0zqeoqpyctxb | wb-pink-sheet | groundnuts:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2016M11 | 2016-11-01 | 1564.000000 |
| cms22yvn007p50zqearhvvmbb | wb-pink-sheet | tea-avg-3-auctions:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2016M11 | 2016-11-01 | 3.030000 |
| cms22ynjw06gt0zqekb8tmcqw | wb-pink-sheet | coffee-arabica:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2016M11 | 2016-11-01 | 4.060000 |
| cms22xzzm02oz0zqejj3nddbu | wb-pink-sheet | coal-australian:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2016M11 | 2016-11-01 | 103.400000 |
| cms23035h0ee50zqeaqkc6in6 | wb-pink-sheet | soybean-meal:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2016M11 | 2016-11-01 | 357.000000 |
| cms233cv90wik0zqeiln1sdi1 | wb-pink-sheet | potassium-chloride:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2016M11 | 2016-11-01 | 206.500000 |
| cms23062n0eua0zqeeyc5sf51 | wb-pink-sheet | sunflower-oil:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2016M11 | 2016-11-01 | 873.000000 |
| cms230uwq0ikw0zqewpxym1hx | wb-pink-sheet | wheat-us-srw:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2016M11 | 2016-11-01 | 167.300000 |
| cms10fjlz0lhv0z7h5vq68ogn | fred-commodity | uranium:2016M11 | 2016-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2016M11 | 2016-11-01 | 18.568182 |
| cms22xnux00hr0zd14wnc6eh8 | pcps-commodity | rare-earth-elements:2016M11 | 2016-11-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2016M11 | 2016-11-01 | 3142.930101 |
| cms22xkxo001i0zd1plqn56qo | pcps-commodity | lithium:2016M11 | 2016-11-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2016M11 | 2016-11-01 | 116946.236331 |