Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234de7121z0zqesytgfh9kwb-pink-sheetplatinum:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M082016-08-011122.000000
cms22z3ga08xe0zqef7ba9y5fwb-pink-sheettea-kolkata:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2016M082016-08-012.560000
cms233x9a0zlb0zqexfafal98wb-pink-sheettin:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M082016-08-0118427.000000
cms22yvmh07p20zqe08ktlwfzwb-pink-sheettea-avg-3-auctions:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016M082016-08-012.780000
cms2345g110tn0zqemiqtw79gwb-pink-sheetzinc:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2016M082016-08-012279.000000
cms23034y0ee20zqex3m16r97wb-pink-sheetsoybean-meal:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M082016-08-01399.000000
cms22yzju08b80zqeomhz8iguwb-pink-sheettea-colombo:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M082016-08-013.460000
cms2318h70koy0zqebbk2xihwwb-pink-sheetorange:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M082016-08-010.960000
cms22yfqk058e0zqe6g0o5jccwb-pink-sheetnatural-gas-index:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M082016-08-0158.000000
cms2334vl0va50zqettcyj51zwb-pink-sheettsp:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M082016-08-01281.300000
cms22zz4p0drw0zqe33h19z8cwb-pink-sheetsoybean-oil:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M082016-08-01824.000000
cms22zec80al80zqe4dz7kdykwb-pink-sheetgroundnuts:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M082016-08-011566.000000
cms22yjmh05uk0zqegrwbfx71wb-pink-sheetcocoa:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M082016-08-013.030000
cms22xwrj02620zqejqx69vtuwb-pink-sheetcrude-oil-wti:2016M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M082016-08-0144.800000
cms22ynjd06gq0zqeh03fj5ckwb-pink-sheetcoffee-arabica:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M082016-08-013.690000
cms233yp60y7t0zbvooyyjuk6eia-commodityjet-fuel-us-spot:2016-08-012016-08-01dayperiod2026-09-24 05:07:072026-07-27 02:41:11cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-08-012016-08-011.133000
cms231u8i0mj30zbvoeeh3xo7eia-commodityheating-oil-us-spot:2016-08-012016-08-01dayperiod2026-09-24 05:06:032026-07-27 02:39:32cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-08-012016-08-011.165000
cms22ycvq04rw0zqepkai4dtdwb-pink-sheetliquefied-natural-gas-japan:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M082016-08-017.140000
cms22ya1t04be0zqelgb9m0kxwb-pink-sheetnatural-gas-europe:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M082016-08-014.050000
cms22y2e203320zqepkcjmum6wb-pink-sheetcoal-south-african:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M082016-08-0166.300000
cms22xu9e01r80zqe6k855tcgwb-pink-sheetcrude-oil-dubai:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M082016-08-0143.700000
cms22xqg101520zqed6k9m5i2wb-pink-sheetcrude-oil-brent:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M082016-08-0146.100000
cms22xmmb00iw0zqe5cg4dns0wb-pink-sheetcrude-oil-average:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M082016-08-0144.900000
cms10eiyu0dlb0z7hpit8d0zsfred-commoditycrude-oil-brent:2016-08-012016-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-08-012016-08-0140.170000
cms230uw70ikt0zqetadbodhiwb-pink-sheetwheat-us-srw:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M082016-08-01159.300000
cms22xzz402ow0zqejr59jcrrwb-pink-sheetcoal-australian:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M082016-08-0167.400000
cms230rwn0i4z0zqer69l1z59wb-pink-sheetrice-viet-namese-5:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016M082016-08-01347.500000
cms230dxe0g0l0zqell95uq3twb-pink-sheetmaize:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M082016-08-01150.200000
cms2330w50unz0zqev7ec80dwwb-pink-sheetdap:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M082016-08-01318.100000
cms233t6w0yz50zqes33igsfnwb-pink-sheetlead:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M082016-08-011836.000000
cms22zh860b120zqeoy7kjg78wb-pink-sheetfish-meal:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M082016-08-011540.000000
cms233cur0wih0zqeokpk4a17wb-pink-sheetpotassium-chloride:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2016M082016-08-01206.500000
cms230o380hk90zqesoiinnnswb-pink-sheetrice-thai-25:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M082016-08-01403.000000
cms22yrmz072w0zqe8n0x5h7lwb-pink-sheetcoffee-robusta:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M082016-08-012.020000
cms231rac0nn80zqebkjn2fhbwb-pink-sheetsugar-eu:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M082016-08-010.370000
cms231zel0ovk0zqepb0ymq2twb-pink-sheetsugar-world:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M082016-08-010.440000
cms231jhg0mfs0zqe1lefc2k2wb-pink-sheetlamb:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M082016-08-016.830000
cms22zr7o0cjk0zqe3liut50awb-pink-sheetpalm-kernel-oil:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M082016-08-011424.000000
cms231nhz0n1y0zqem6vkzv2rwb-pink-sheetshrimps-mexican:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M082016-08-0110.840000
cms22zlaq0bn80zqewj3irxg6wb-pink-sheetgroundnut-oil:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M082016-08-011433.000000
cms2326ri0q0i0zqex6q7uv7bwb-pink-sheetlogs-cameroon:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M082016-08-01392.300000
cms231vai0o9e0zqedsj1ix4jwb-pink-sheetsugar-us:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M082016-08-010.630000
cms231u8o0mj40zbven1m425ceia-commodityheating-oil-us-spot:2016-07-292016-07-29dayperiod2026-09-24 05:06:032026-07-27 02:39:32cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-07-292016-07-291.177000
cms233ypc0y7u0zbvyq5nzetheia-commodityjet-fuel-us-spot:2016-07-292016-07-29dayperiod2026-09-24 05:07:072026-07-27 02:41:11cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-07-292016-07-291.144000
cms10f9x10jc00z7hshcx704rfred-commoditynatural-gas-us:2016-07-292016-07-29dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-07-292016-07-292.970000
cms10eiym0dla0z7hyz13fs5hfred-commoditycrude-oil-brent:2016-07-292016-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-07-292016-07-2940.760000
cms22yba2031p0zbvpg13cit9eia-commoditycrude-stocks-us:2016-07-292016-07-29dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-07-292016-07-29491914.000000
cms2338xy0ubf0zbvjberzijseia-commoditydiesel-us-spot:2016-07-292016-07-29dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-07-292016-07-291.237000
cms230fr70eqr0zbvxvdy9b85eia-commoditygasoline-us-spot:2016-07-292016-07-29dayperiod2026-09-24 05:05:212026-07-27 02:38:27cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-07-292016-07-291.323000
cms22z0th07070zbvbq22qkaieia-commoditypropane:2016-07-292016-07-29dayperiod2026-09-24 05:04:322026-07-27 02:37:21cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-07-292016-07-290.423000
131,183건 중 32,301–32,350← 이전647 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬