홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2338l20u9b0zbv3gdkamzy | eia-commodity | diesel-us-spot:2016-11-15 | 2016-11-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-15 | 2016-11-15 | 1.417000 |
| cms22z0fn06y30zbvbr45hgn5 | eia-commodity | propane:2016-11-15 | 2016-11-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-15 | 2016-11-15 | 0.523000 |
| cms10ej8c0dnf0z7h4dpc2j9h | fred-commodity | crude-oil-brent:2016-11-15 | 2016-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-15 | 2016-11-15 | 44.150000 |
| cms10dild060d0z7h5ehydfxw | fred-commodity | crude-oil-wti:2016-11-15 | 2016-11-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-15 | 2016-11-15 | 45.860000 |
| cms231tur0mh00zbvni62ucmq | eia-commodity | heating-oil-us-spot:2016-11-15 | 2016-11-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-15 | 2016-11-15 | 1.362000 |
| cms230fdz0eon0zbvz7dx1rlk | eia-commodity | gasoline-us-spot:2016-11-15 | 2016-11-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-15 | 2016-11-15 | 1.397000 |
| cms233yc40y5p0zbv6q1k8mr0 | eia-commodity | jet-fuel-us-spot:2016-11-15 | 2016-11-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-15 | 2016-11-15 | 1.330000 |
| cms10fa5e0je50z7hjcydcrej | fred-commodity | natural-gas-us:2016-11-15 | 2016-11-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-15 | 2016-11-15 | 2.490000 |
| cms10fa5b0je40z7hbmsgax61 | fred-commodity | natural-gas-us:2016-11-14 | 2016-11-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-14 | 2016-11-14 | 2.260000 |
| cms230fe50eoo0zbvawmlinkd | eia-commodity | gasoline-us-spot:2016-11-14 | 2016-11-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-14 | 2016-11-14 | 1.385000 |
| cms233yca0y5q0zbvgcdnrhqs | eia-commodity | jet-fuel-us-spot:2016-11-14 | 2016-11-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-14 | 2016-11-14 | 1.272000 |
| cms231tuw0mh10zbvh3ftq8b9 | eia-commodity | heating-oil-us-spot:2016-11-14 | 2016-11-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-14 | 2016-11-14 | 1.304000 |
| cms22z0fu06y40zbvugfuayjh | eia-commodity | propane:2016-11-14 | 2016-11-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-14 | 2016-11-14 | 0.510000 |
| cms10dil8060c0z7h7zmggynz | fred-commodity | crude-oil-wti:2016-11-14 | 2016-11-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-14 | 2016-11-14 | 43.290000 |
| cms10ej880dne0z7h7jrlj9ym | fred-commodity | crude-oil-brent:2016-11-14 | 2016-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-14 | 2016-11-14 | 41.830000 |
| cms2338l70u9c0zbv40osw3q9 | eia-commodity | diesel-us-spot:2016-11-14 | 2016-11-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-14 | 2016-11-14 | 1.344000 |
| cms22y30z01qd0zbvh4czmq3g | eia-commodity | diesel-us-retail:2016-11-14 | 2016-11-14 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-11-14 | 2016-11-14 | 2.443000 |
| cms22xur800e20zbvsex2vo7o | eia-commodity | gasoline-us-retail:2016-11-14 | 2016-11-14 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-11-14 | 2016-11-14 | 2.298000 |
| cms22ymcq04st0zbvydt223h9 | eia-commodity | natural-gas-storage-us:2016-11-11 | 2016-11-11 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-11-11 | 2016-11-11 | 4047.000000 |
| cms10ej830dnd0z7ho6rhl24e | fred-commodity | crude-oil-brent:2016-11-11 | 2016-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-11 | 2016-11-11 | 41.610000 |
| cms22z0g006y50zbvgzyhzhkv | eia-commodity | propane:2016-11-11 | 2016-11-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-11 | 2016-11-11 | 0.520000 |
| cms10dil4060b0z7hngot4lhb | fred-commodity | crude-oil-wti:2016-11-11 | 2016-11-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-11 | 2016-11-11 | 43.390000 |
| cms10fa570je30z7hfbpv0p01 | fred-commodity | natural-gas-us:2016-11-11 | 2016-11-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-11 | 2016-11-11 | 2.080000 |
| cms230fec0eop0zbvzjpmqr6m | eia-commodity | gasoline-us-spot:2016-11-11 | 2016-11-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-11 | 2016-11-11 | 1.404000 |
| cms22zxuv0c230zbv209mdgc8 | eia-commodity | propane-stocks-us:2016-11-11 | 2016-11-11 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-11-11 | 2016-11-11 | 96969.000000 |
| cms233ycg0y5r0zbvfrb9mhym | eia-commodity | jet-fuel-us-spot:2016-11-11 | 2016-11-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-11 | 2016-11-11 | 1.280000 |
| cms2338ld0u9d0zbv7nxyik84 | eia-commodity | diesel-us-spot:2016-11-11 | 2016-11-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-11 | 2016-11-11 | 1.353000 |
| cms231tv30mh20zbvx1r40a6e | eia-commodity | heating-oil-us-spot:2016-11-11 | 2016-11-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-11 | 2016-11-11 | 1.313000 |
| cms22yb7g031a0zbv7um0o90o | eia-commodity | crude-stocks-us:2016-11-11 | 2016-11-11 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-11-11 | 2016-11-11 | 490284.000000 |
| cms233ycm0y5s0zbv65idvtq6 | eia-commodity | jet-fuel-us-spot:2016-11-10 | 2016-11-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-10 | 2016-11-10 | 1.320000 |
| cms2338lj0u9e0zbvlfd9kb55 | eia-commodity | diesel-us-spot:2016-11-10 | 2016-11-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-10 | 2016-11-10 | 1.385000 |
| cms22z0g706y60zbvrw7escu2 | eia-commodity | propane:2016-11-10 | 2016-11-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-10 | 2016-11-10 | 0.508000 |
| cms10ej7z0dnc0z7hvny95dvf | fred-commodity | crude-oil-brent:2016-11-10 | 2016-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-10 | 2016-11-10 | 43.670000 |
| cms10dil1060a0z7h2j0v07x4 | fred-commodity | crude-oil-wti:2016-11-10 | 2016-11-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-10 | 2016-11-10 | 44.620000 |
| cms230fei0eoq0zbvq9dg5p50 | eia-commodity | gasoline-us-spot:2016-11-10 | 2016-11-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-10 | 2016-11-10 | 1.445000 |
| cms231tv90mh30zbv4jshiqu4 | eia-commodity | heating-oil-us-spot:2016-11-10 | 2016-11-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-10 | 2016-11-10 | 1.340000 |
| cms10fa520je20z7h9v0v0ljo | fred-commodity | natural-gas-us:2016-11-10 | 2016-11-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-10 | 2016-11-10 | 2.080000 |
| cms10fa4y0je10z7hgkopy770 | fred-commodity | natural-gas-us:2016-11-09 | 2016-11-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-09 | 2016-11-09 | 2.220000 |
| cms230feo0eor0zbv712awasv | eia-commodity | gasoline-us-spot:2016-11-09 | 2016-11-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-09 | 2016-11-09 | 1.478000 |
| cms231tvf0mh40zbvksnuwol7 | eia-commodity | heating-oil-us-spot:2016-11-09 | 2016-11-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-09 | 2016-11-09 | 1.361000 |
| cms233ycs0y5t0zbv57hogbbc | eia-commodity | jet-fuel-us-spot:2016-11-09 | 2016-11-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-09 | 2016-11-09 | 1.336000 |
| cms2338lp0u9f0zbvewi5g6fy | eia-commodity | diesel-us-spot:2016-11-09 | 2016-11-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-09 | 2016-11-09 | 1.404000 |
| cms10dikw06090z7hdzurlndv | fred-commodity | crude-oil-wti:2016-11-09 | 2016-11-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-09 | 2016-11-09 | 45.200000 |
| cms22z0gd06y70zbvtlpkohxp | eia-commodity | propane:2016-11-09 | 2016-11-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-09 | 2016-11-09 | 0.518000 |
| cms10ej7v0dnb0z7hp0vicmsr | fred-commodity | crude-oil-brent:2016-11-09 | 2016-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-09 | 2016-11-09 | 43.880000 |
| cms10ej7r0dna0z7hfhcbq5q7 | fred-commodity | crude-oil-brent:2016-11-08 | 2016-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-08 | 2016-11-08 | 43.470000 |
| cms22z0gk06y80zbv48lgu4x5 | eia-commodity | propane:2016-11-08 | 2016-11-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-08 | 2016-11-08 | 0.550000 |
| cms10diks06080z7hlj4j1wlm | fred-commodity | crude-oil-wti:2016-11-08 | 2016-11-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-08 | 2016-11-08 | 44.960000 |
| cms231tvl0mh50zbvcs3a49eq | eia-commodity | heating-oil-us-spot:2016-11-08 | 2016-11-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-08 | 2016-11-08 | 1.350000 |
| cms10fa4v0je00z7hm64ayafa | fred-commodity | natural-gas-us:2016-11-08 | 2016-11-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-08 | 2016-11-08 | 2.340000 |