홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23035n0ee60zqe15eih6my | wb-pink-sheet | soybean-meal:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2016M12 | 2016-12-01 | 356.000000 |
| cms230uww0ikx0zqe7hvt957d | wb-pink-sheet | wheat-us-srw:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2016M12 | 2016-12-01 | 161.200000 |
| cms232arj0qms0zqehdljsupg | wb-pink-sheet | logs-malaysian:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2016M12 | 2016-12-01 | 256.400000 |
| cms2338j70u900zbvsghiqxqz | eia-commodity | diesel-us-spot:2016-11-30 | 2016-11-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-30 | 2016-11-30 | 1.518000 |
| cms10dimp060n0z7helzxwkk0 | fred-commodity | crude-oil-wti:2016-11-30 | 2016-11-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-30 | 2016-11-30 | 49.410000 |
| cms22z0dq06xs0zbvdhqwn7fo | eia-commodity | propane:2016-11-30 | 2016-11-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-30 | 2016-11-30 | 0.573000 |
| cms230fc10eoc0zbv43lvdh3x | eia-commodity | gasoline-us-spot:2016-11-30 | 2016-11-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-30 | 2016-11-30 | 1.536000 |
| cms10ej9k0dnq0z7hju5d3luw | fred-commodity | crude-oil-brent:2016-11-30 | 2016-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-30 | 2016-11-30 | 47.950000 |
| cms233ya80y5e0zbvx05433hg | eia-commodity | jet-fuel-us-spot:2016-11-30 | 2016-11-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-30 | 2016-11-30 | 1.444000 |
| cms10fa6i0jeg0z7hi7umu6wg | fred-commodity | natural-gas-us:2016-11-30 | 2016-11-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-30 | 2016-11-30 | 3.320000 |
| cms231tsd0mgp0zbvud54hpqc | eia-commodity | heating-oil-us-spot:2016-11-30 | 2016-11-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-30 | 2016-11-30 | 1.464000 |
| cms231tsk0mgq0zbvn541u0rf | eia-commodity | heating-oil-us-spot:2016-11-29 | 2016-11-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-29 | 2016-11-29 | 1.393000 |
| cms230fc60eod0zbvahdymprb | eia-commodity | gasoline-us-spot:2016-11-29 | 2016-11-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-29 | 2016-11-29 | 1.438000 |
| cms22z0dw06xt0zbv91qehuna | eia-commodity | propane:2016-11-29 | 2016-11-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-29 | 2016-11-29 | 0.538000 |
| cms10dimj060m0z7h9m97eld1 | fred-commodity | crude-oil-wti:2016-11-29 | 2016-11-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-29 | 2016-11-29 | 45.290000 |
| cms2338jd0u910zbvkoxjk8pz | eia-commodity | diesel-us-spot:2016-11-29 | 2016-11-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-29 | 2016-11-29 | 1.425000 |
| cms10fa6f0jef0z7hceoa1q45 | fred-commodity | natural-gas-us:2016-11-29 | 2016-11-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-29 | 2016-11-29 | 3.020000 |
| cms10ej9g0dnp0z7horqqmp9c | fred-commodity | crude-oil-brent:2016-11-29 | 2016-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-29 | 2016-11-29 | 44.680000 |
| cms233yae0y5f0zbvzpgu9l1l | eia-commodity | jet-fuel-us-spot:2016-11-29 | 2016-11-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-29 | 2016-11-29 | 1.351000 |
| cms233yal0y5g0zbviumss54a | eia-commodity | jet-fuel-us-spot:2016-11-28 | 2016-11-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-28 | 2016-11-28 | 1.391000 |
| cms22y30n01qb0zbvu943k5h1 | eia-commodity | diesel-us-retail:2016-11-28 | 2016-11-28 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-11-28 | 2016-11-28 | 2.420000 |
| cms10dime060l0z7h8dlppf9x | fred-commodity | crude-oil-wti:2016-11-28 | 2016-11-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-28 | 2016-11-28 | 45.660000 |
| cms22z0e206xu0zbvgbo71px1 | eia-commodity | propane:2016-11-28 | 2016-11-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-28 | 2016-11-28 | 0.543000 |
| cms230fcd0eoe0zbvzky56xhl | eia-commodity | gasoline-us-spot:2016-11-28 | 2016-11-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-28 | 2016-11-28 | 1.464000 |
| cms231tst0mgr0zbvhid20igh | eia-commodity | heating-oil-us-spot:2016-11-28 | 2016-11-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-28 | 2016-11-28 | 1.429000 |
| cms2338ji0u920zbvj9a24e65 | eia-commodity | diesel-us-spot:2016-11-28 | 2016-11-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-28 | 2016-11-28 | 1.466000 |
| cms10fa6b0jee0z7h33a9t5u8 | fred-commodity | natural-gas-us:2016-11-28 | 2016-11-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-28 | 2016-11-28 | 2.960000 |
| cms10ej9c0dno0z7hk3jwcxok | fred-commodity | crude-oil-brent:2016-11-28 | 2016-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-28 | 2016-11-28 | 46.640000 |
| cms22xuqw00e00zbvw9qxs2kj | eia-commodity | gasoline-us-retail:2016-11-28 | 2016-11-28 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-11-28 | 2016-11-28 | 2.268000 |
| cms22yb7403180zbvmvw1tmon | eia-commodity | crude-stocks-us:2016-11-25 | 2016-11-25 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-11-25 | 2016-11-25 | 488145.000000 |
| cms230fcm0eof0zbvkk2kj3pz | eia-commodity | gasoline-us-spot:2016-11-25 | 2016-11-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-25 | 2016-11-25 | 1.479000 |
| cms22z0e806xv0zbvxak5ivv3 | eia-commodity | propane:2016-11-25 | 2016-11-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-25 | 2016-11-25 | 0.541000 |
| cms22zxuj0c210zbvu6gubqem | eia-commodity | propane-stocks-us:2016-11-25 | 2016-11-25 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-11-25 | 2016-11-25 | 96332.000000 |
| cms10dim9060k0z7hub5istva | fred-commodity | crude-oil-wti:2016-11-25 | 2016-11-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-25 | 2016-11-25 | 46.720000 |
| cms233yar0y5h0zbvyndswbcc | eia-commodity | jet-fuel-us-spot:2016-11-25 | 2016-11-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-25 | 2016-11-25 | 1.400000 |
| cms10ej980dnn0z7hgsa39aa8 | fred-commodity | crude-oil-brent:2016-11-25 | 2016-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-25 | 2016-11-25 | 46.320000 |
| cms10fa670jed0z7h5uuzfelz | fred-commodity | natural-gas-us:2016-11-25 | 2016-11-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-25 | 2016-11-25 | 2.760000 |
| cms2338jo0u930zbv1112lug2 | eia-commodity | diesel-us-spot:2016-11-25 | 2016-11-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-25 | 2016-11-25 | 1.475000 |
| cms231tt20mgs0zbv7jj8w2n5 | eia-commodity | heating-oil-us-spot:2016-11-25 | 2016-11-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-25 | 2016-11-25 | 1.437000 |
| cms22ymce04sr0zbvqx3z9ol7 | eia-commodity | natural-gas-storage-us:2016-11-25 | 2016-11-25 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-11-25 | 2016-11-25 | 3995.000000 |
| cms2338ju0u940zbv6olczkjw | eia-commodity | diesel-us-spot:2016-11-24 | 2016-11-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-24 | 2016-11-24 | 1.475000 |
| cms231tta0mgt0zbvmmjid15w | eia-commodity | heating-oil-us-spot:2016-11-24 | 2016-11-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-24 | 2016-11-24 | 1.437000 |
| cms230fcs0eog0zbvymxo4xni | eia-commodity | gasoline-us-spot:2016-11-24 | 2016-11-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-24 | 2016-11-24 | 1.479000 |
| cms22z0ef06xw0zbvcveyf8l2 | eia-commodity | propane:2016-11-24 | 2016-11-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-24 | 2016-11-24 | 0.541000 |
| cms233yax0y5i0zbvdgm1bj4s | eia-commodity | jet-fuel-us-spot:2016-11-24 | 2016-11-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-24 | 2016-11-24 | 1.400000 |
| cms10ej940dnm0z7hfizw8x01 | fred-commodity | crude-oil-brent:2016-11-24 | 2016-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-24 | 2016-11-24 | 47.540000 |
| cms10fa630jec0z7hx3ablghs | fred-commodity | natural-gas-us:2016-11-24 | 2016-11-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-24 | 2016-11-24 | 2.760000 |
| cms2338k00u950zbvctmr0ern | eia-commodity | diesel-us-spot:2016-11-23 | 2016-11-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-23 | 2016-11-23 | 1.475000 |
| cms10ej900dnl0z7h56asbzr6 | fred-commodity | crude-oil-brent:2016-11-23 | 2016-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-23 | 2016-11-23 | 46.540000 |
| cms230fcy0eoh0zbvagwdt3rf | eia-commodity | gasoline-us-spot:2016-11-23 | 2016-11-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-23 | 2016-11-23 | 1.479000 |