Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xqgp01560zqe258rafmcwb-pink-sheetcrude-oil-brent:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M122016-12-0154.100000
cms22z0dj06xr0zbvg416ispzeia-commoditypropane:2016-12-012016-12-01dayperiod2026-11-05 10:36:232026-07-27 02:37:20cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-12-012016-12-010.604000
cms22y2er03360zqerz3ke8aiwb-pink-sheetcoal-south-african:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M122016-12-0180.200000
cms22zv6t0d5u0zqet8hdn0l8wb-pink-sheetsoybeans:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2016M122016-12-01416.000000
cms232thz0ti40zqeqhl1njx3wb-pink-sheetrubber-rss3:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M122016-12-012.230000
cms232k1h0s0m0zqeo46slan9wb-pink-sheetplywood:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2016M122016-12-01470.300000
cms22y69803pc0zqe7j3igapvwb-pink-sheetnatural-gas-us:2016M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2016M122016-12-013.580000
cms231zfc0ovo0zqee5cj402twb-pink-sheetsugar-world:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M122016-12-010.410000
cms232cyi0qym0zqenh1a68tuwb-pink-sheetsawnwood-cameroon:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M122016-12-01598.100000
cms230a8o0fgh0zqewbdocuj0wb-pink-sheetbarley:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M122016-12-0191.900000
cms2326s60q0m0zqevn7fm4mswb-pink-sheetlogs-cameroon:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M122016-12-01369.300000
cms230i340gmv0zqe4atsgrbewb-pink-sheetsorghum:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M122016-12-01153.100000
cms232h870rks0zqei8f4d00qwb-pink-sheetsawnwood-malaysian:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M122016-12-01680.300000
cms231nin0n220zqex2hkrfhnwb-pink-sheetshrimps-mexican:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M122016-12-0113.200000
cms232xd60u4a0zqei260s5jbwb-pink-sheetphosphate-rock:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2016M122016-12-0197.500000
cms22zz5i0ds00zqeb2d9uoniwb-pink-sheetsoybean-oil:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M122016-12-01917.000000
cms22xnv300hs0zd1ni6jlnv2pcps-commodityrare-earth-elements:2016M122016-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M122016-12-013249.813760
cms10fjm30lhw0z7h6xgz8rlbfred-commodityuranium:2016M122016-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2016M122016-12-0119.215909
cms22xkxv001j0zd1y3hqk1s7pcps-commoditylithium:2016M122016-12-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M122016-12-01115548.933689
cms22xn1i00d20zd1c9najxuwpcps-commoditycobalt:2016M122016-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M122016-12-0131589.375000
cms234hec12o90zqe910zoe6ywb-pink-sheetsilver:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M122016-12-0116.400000
cms22ya2i04bi0zqe4y638lobwb-pink-sheetnatural-gas-europe:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M122016-12-015.420000
cms231vb70o9i0zqesze5o6tbwb-pink-sheetsugar-us:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M122016-12-010.640000
cms230o4c0hkd0zqec7kzicbqwb-pink-sheetrice-thai-25:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M122016-12-01364.000000
cms22ycwe04s00zqe87ttkgtcwb-pink-sheetliquefied-natural-gas-japan:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M122016-12-017.590000
cms230fbt0eob0zbvsq9hloxteia-commoditygasoline-us-spot:2016-12-012016-12-01dayperiod2026-11-05 10:37:172026-07-27 02:38:26cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-12-012016-12-011.600000
cms231g920lxe0zqepb7mvy7pwb-pink-sheetchicken:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M122016-12-011.860000
cms22zlbe0bnc0zqe3vz1552ywb-pink-sheetgroundnut-oil:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M122016-12-011439.000000
cms2349e811fx0zqeoek1p9lcwb-pink-sheetgold:2016M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2016M122016-12-011157.000000
cms22zbia0a5u0zqerbsz33vswb-pink-sheetcoconut-oil:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M122016-12-011727.000000
cms231rb50nnc0zqejjsknrdlwb-pink-sheetsugar-eu:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M122016-12-010.340000
cms22zr8g0cjo0zqeq7e1bmzdwb-pink-sheetpalm-kernel-oil:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M122016-12-011666.000000
cms231ji70mfw0zqegerziqumwb-pink-sheetlamb:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M122016-12-017.500000
cms22z3h008xi0zqecvbouvj9wb-pink-sheettea-kolkata:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2016M122016-12-012.360000
cms22ynk206gu0zqejk5q95q0wb-pink-sheetcoffee-arabica:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M122016-12-013.570000
cms22xzzs02p00zqeb22mj82zwb-pink-sheetcoal-australian:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M122016-12-0188.200000
cms22z7h409jo0zqe4bd62xztwb-pink-sheettea-mombasa:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2016M122016-12-012.670000
cms231ts70mgo0zbvlui9xy48eia-commodityheating-oil-us-spot:2016-12-012016-12-01dayperiod2026-11-05 10:38:112026-07-27 02:39:31cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-12-012016-12-011.544000
cms22yzkj08bc0zqe9m38kqdnwb-pink-sheettea-colombo:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M122016-12-013.910000
cms22zecx0alc0zqed2z4loxuwb-pink-sheetgroundnuts:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M122016-12-011600.000000
cms22zh8u0b160zqe68026m2mwb-pink-sheetfish-meal:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M122016-12-011423.000000
cms22xwsa02660zqekbc6nj3swb-pink-sheetcrude-oil-wti:2016M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M122016-12-0152.000000
cms22xpuz00tb0zd1nqhzwjljpcps-commoditypalladium:2016M122016-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M122016-12-01702.159091
cms233x9z0zlf0zqe48bqll50wb-pink-sheettin:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M122016-12-0121204.000000
cms22yfr8058i0zqeit7yn1duwb-pink-sheetnatural-gas-index:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M122016-12-0174.400000
cms233l5d0xqx0zqenim1kzdtwb-pink-sheetiron-ore-cfr-spot:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M122016-12-0180.000000
cms2314nt0k2w0zqeed2yh3mvwb-pink-sheetbanana-us:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M122016-12-010.960000
cms231cfh0lb80zqeak4f0fu9wb-pink-sheetbeef:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M122016-12-014.140000
cms22yrnp07300zqe6jkng61bwb-pink-sheetcoffee-robusta:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M122016-12-012.250000
cms2341av107l0zqexhtakwtwwb-pink-sheetnickel:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M122016-12-0110972.000000
132,033건 중 32,051–32,100← 이전642 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬