홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234hdv12o60zqe0rch0h8t | wb-pink-sheet | silver:2016M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2016M09 | 2016-09-01 | 19.400000 |
| cms2304mw0em80zqeyi0e12ov | wb-pink-sheet | rapeseed-oil:2016M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2016M09 | 2016-09-01 | 850.000000 |
| cms22zr7t0cjl0zqe2evqzfr8 | wb-pink-sheet | palm-kernel-oil:2016M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2016M09 | 2016-09-01 | 1444.000000 |
| cms22zh8b0b130zqea0gydhma | wb-pink-sheet | fish-meal:2016M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2016M09 | 2016-09-01 | 1537.000000 |
| cms231zer0ovl0zqeq12j9neb | wb-pink-sheet | sugar-world:2016M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2016M09 | 2016-09-01 | 0.470000 |
| cms22zbhl0a5r0zqebyu5e26l | wb-pink-sheet | coconut-oil:2016M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2016M09 | 2016-09-01 | 1557.000000 |
| cms2334vr0va60zqe3koaugza | wb-pink-sheet | tsp:2016M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2016M09 | 2016-09-01 | 287.000000 |
| cms232xco0u470zqekuaaxhwg | wb-pink-sheet | phosphate-rock:2016M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2016M09 | 2016-09-01 | 109.000000 |
| cms230qki0hxs0zqezdruu93f | wb-pink-sheet | rice-thai-a-1:2016M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2016M09 | 2016-09-01 | 365.300000 |
| cms230uwd0iku0zqe61xghmvd | wb-pink-sheet | wheat-us-srw:2016M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2016M09 | 2016-09-01 | 157.600000 |
| cms10f9zd0jcn0z7h9pb3612u | fred-commodity | natural-gas-us:2016-08-31 | 2016-08-31 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-31 | 2016-08-31 | 2.950000 |
| cms2338u10uas0zbva7fbrg24 | eia-commodity | diesel-us-spot:2016-08-31 | 2016-08-31 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-31 | 2016-08-31 | 1.402000 |
| cms233ylh0y770zbvpwuyublu | eia-commodity | jet-fuel-us-spot:2016-08-31 | 2016-08-31 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-31 | 2016-08-31 | 1.327000 |
| cms230fn70eq40zbv3icn0fmu | eia-commodity | gasoline-us-spot:2016-08-31 | 2016-08-31 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-31 | 2016-08-31 | 1.336000 |
| cms22z0p706zk0zbvuup3v1sy | eia-commodity | propane:2016-08-31 | 2016-08-31 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-31 | 2016-08-31 | 0.450000 |
| cms10dido05yw0z7hw3spi5z6 | fred-commodity | crude-oil-wti:2016-08-31 | 2016-08-31 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-31 | 2016-08-31 | 44.680000 |
| cms231u4c0mih0zbvhsldrnwv | eia-commodity | heating-oil-us-spot:2016-08-31 | 2016-08-31 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-31 | 2016-08-31 | 1.332000 |
| cms10ej1j0dlx0z7hvx5z5kia | fred-commodity | crude-oil-brent:2016-08-31 | 2016-08-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-31 | 2016-08-31 | 47.940000 |
| cms10ej1f0dlw0z7hizpf62uf | fred-commodity | crude-oil-brent:2016-08-30 | 2016-08-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-30 | 2016-08-30 | 47.940000 |
| cms231u4i0mii0zbv8xdmvxly | eia-commodity | heating-oil-us-spot:2016-08-30 | 2016-08-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-30 | 2016-08-30 | 1.399000 |
| cms10f9z90jcm0z7hpwilv3th | fred-commodity | natural-gas-us:2016-08-30 | 2016-08-30 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-30 | 2016-08-30 | 2.950000 |
| cms230fnd0eq50zbvj394ape3 | eia-commodity | gasoline-us-spot:2016-08-30 | 2016-08-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-30 | 2016-08-30 | 1.372000 |
| cms22z0pd06zl0zbvg06gabdt | eia-commodity | propane:2016-08-30 | 2016-08-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-30 | 2016-08-30 | 0.471000 |
| cms2338u70uat0zbvr392jip3 | eia-commodity | diesel-us-spot:2016-08-30 | 2016-08-30 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-30 | 2016-08-30 | 1.462000 |
| cms233yln0y780zbv1lgh79tf | eia-commodity | jet-fuel-us-spot:2016-08-30 | 2016-08-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-30 | 2016-08-30 | 1.384000 |
| cms10didk05yv0z7hhugm7kgl | fred-commodity | crude-oil-wti:2016-08-30 | 2016-08-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-30 | 2016-08-30 | 46.320000 |
| cms230fnj0eq60zbvaa1ek84v | eia-commodity | gasoline-us-spot:2016-08-29 | 2016-08-29 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-29 | 2016-08-29 | 1.395000 |
| cms22xut600ed0zbvvzc0nmzi | eia-commodity | gasoline-us-retail:2016-08-29 | 2016-08-29 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-08-29 | 2016-08-29 | 2.341000 |
| cms22z0pj06zm0zbvq0k8zdpq | eia-commodity | propane:2016-08-29 | 2016-08-29 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-29 | 2016-08-29 | 0.475000 |
| cms233ylt0y790zbvrmmwea8p | eia-commodity | jet-fuel-us-spot:2016-08-29 | 2016-08-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-29 | 2016-08-29 | 1.400000 |
| cms2338ud0uau0zbvaqnhodxc | eia-commodity | diesel-us-spot:2016-08-29 | 2016-08-29 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-29 | 2016-08-29 | 1.465000 |
| cms231u4s0mij0zbvh1l9upkc | eia-commodity | heating-oil-us-spot:2016-08-29 | 2016-08-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-29 | 2016-08-29 | 1.410000 |
| cms22y32s01qo0zbvfgla9zsn | eia-commodity | diesel-us-retail:2016-08-29 | 2016-08-29 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-08-29 | 2016-08-29 | 2.409000 |
| cms10ej1a0dlv0z7h9ayuwco3 | fred-commodity | crude-oil-brent:2016-08-29 | 2016-08-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-29 | 2016-08-29 | 49.660000 |
| cms10didg05yu0z7h6x61h02a | fred-commodity | crude-oil-wti:2016-08-29 | 2016-08-29 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-29 | 2016-08-29 | 46.970000 |
| cms10f9z60jcl0z7hqyurlz09 | fred-commodity | natural-gas-us:2016-08-29 | 2016-08-29 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-29 | 2016-08-29 | 2.970000 |
| cms230fns0eq70zbvrr21npn3 | eia-commodity | gasoline-us-spot:2016-08-26 | 2016-08-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-26 | 2016-08-26 | 1.422000 |
| cms22zxws0c2e0zbvvlntxubr | eia-commodity | propane-stocks-us:2016-08-26 | 2016-08-26 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-08-26 | 2016-08-26 | 96308.000000 |
| cms10f9z20jck0z7hk7oa7wi0 | fred-commodity | natural-gas-us:2016-08-26 | 2016-08-26 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-26 | 2016-08-26 | 2.910000 |
| cms22yb9d031l0zbvdt6elgrv | eia-commodity | crude-stocks-us:2016-08-26 | 2016-08-26 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-08-26 | 2016-08-26 | 495238.000000 |
| cms233ylz0y7a0zbvywh3g660 | eia-commodity | jet-fuel-us-spot:2016-08-26 | 2016-08-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-26 | 2016-08-26 | 1.412000 |
| cms2338uk0uav0zbvxdhqjkwl | eia-commodity | diesel-us-spot:2016-08-26 | 2016-08-26 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-26 | 2016-08-26 | 1.478000 |
| cms10ej160dlu0z7h7izayt09 | fred-commodity | crude-oil-brent:2016-08-26 | 2016-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-26 | 2016-08-26 | 49.660000 |
| cms22z0pq06zn0zbve9b04unm | eia-commodity | propane:2016-08-26 | 2016-08-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-26 | 2016-08-26 | 0.478000 |
| cms10didc05yt0z7hfu8du6mq | fred-commodity | crude-oil-wti:2016-08-26 | 2016-08-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-26 | 2016-08-26 | 47.640000 |
| cms231u4x0mik0zbva92llii5 | eia-commodity | heating-oil-us-spot:2016-08-26 | 2016-08-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-26 | 2016-08-26 | 1.427000 |
| cms22ymel04t40zbv0eu1b10y | eia-commodity | natural-gas-storage-us:2016-08-26 | 2016-08-26 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-08-26 | 2016-08-26 | 3401.000000 |
| cms231u530mil0zbv3yyvdq7m | eia-commodity | heating-oil-us-spot:2016-08-25 | 2016-08-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-25 | 2016-08-25 | 1.439000 |
| cms10did705ys0z7hwud0k2jd | fred-commodity | crude-oil-wti:2016-08-25 | 2016-08-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-25 | 2016-08-25 | 46.970000 |
| cms10ej120dlt0z7hkcxbgsc1 | fred-commodity | crude-oil-brent:2016-08-25 | 2016-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-25 | 2016-08-25 | 49.250000 |