홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fa6t0jej0z7hx7l9wu74 | fred-commodity | natural-gas-us:2016-12-05 | 2016-12-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-05 | 2016-12-05 | 3.440000 |
| cms22y30g01qa0zbvusjmklia | eia-commodity | diesel-us-retail:2016-12-05 | 2016-12-05 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-12-05 | 2016-12-05 | 2.480000 |
| cms233y9q0y5b0zbvx0l33hgs | eia-commodity | jet-fuel-us-spot:2016-12-05 | 2016-12-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-05 | 2016-12-05 | 1.488000 |
| cms2338io0u8x0zbvdu8szzq0 | eia-commodity | diesel-us-spot:2016-12-05 | 2016-12-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-05 | 2016-12-05 | 1.568000 |
| cms230fbg0eo90zbvdlolicab | eia-commodity | gasoline-us-spot:2016-12-05 | 2016-12-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-05 | 2016-12-05 | 1.605000 |
| cms10din6060q0z7h4379l967 | fred-commodity | crude-oil-wti:2016-12-05 | 2016-12-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-05 | 2016-12-05 | 51.720000 |
| cms22z0d406xp0zbv8mr4gce4 | eia-commodity | propane:2016-12-05 | 2016-12-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-05 | 2016-12-05 | 0.618000 |
| cms22xuqq00dz0zbvufojmk69 | eia-commodity | gasoline-us-retail:2016-12-05 | 2016-12-05 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-12-05 | 2016-12-05 | 2.321000 |
| cms230fbm0eoa0zbve7i5urm8 | eia-commodity | gasoline-us-spot:2016-12-02 | 2016-12-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-02 | 2016-12-02 | 1.606000 |
| cms2338iu0u8y0zbvnje53mp7 | eia-commodity | diesel-us-spot:2016-12-02 | 2016-12-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-02 | 2016-12-02 | 1.592000 |
| cms233y9w0y5c0zbv5p4yascj | eia-commodity | jet-fuel-us-spot:2016-12-02 | 2016-12-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-02 | 2016-12-02 | 1.497000 |
| cms22z0dd06xq0zbv6vllfo8o | eia-commodity | propane:2016-12-02 | 2016-12-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-02 | 2016-12-02 | 0.599000 |
| cms10fa6p0jei0z7hoopqoebe | fred-commodity | natural-gas-us:2016-12-02 | 2016-12-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-02 | 2016-12-02 | 3.440000 |
| cms10ej9s0dns0z7htarl557j | fred-commodity | crude-oil-brent:2016-12-02 | 2016-12-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-02 | 2016-12-02 | 52.350000 |
| cms22yb6y03170zbv85mut1es | eia-commodity | crude-stocks-us:2016-12-02 | 2016-12-02 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-12-02 | 2016-12-02 | 485756.000000 |
| cms22ymc804sq0zbvnfzj9rfm | eia-commodity | natural-gas-storage-us:2016-12-02 | 2016-12-02 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-12-02 | 2016-12-02 | 3953.000000 |
| cms10din0060p0z7ho75uz4cd | fred-commodity | crude-oil-wti:2016-12-02 | 2016-12-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-02 | 2016-12-02 | 51.700000 |
| cms231try0mgn0zbvj8qlcg65 | eia-commodity | heating-oil-us-spot:2016-12-02 | 2016-12-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-02 | 2016-12-02 | 1.557000 |
| cms22zxud0c200zbvrdsbublt | eia-commodity | propane-stocks-us:2016-12-02 | 2016-12-02 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-12-02 | 2016-12-02 | 94736.000000 |
| cms22xpuz00tb0zd1nqhzwjlj | pcps-commodity | palladium:2016M12 | 2016-12-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2016M12 | 2016-12-01 | 702.159091 |
| cms231ts70mgo0zbvlui9xy48 | eia-commodity | heating-oil-us-spot:2016-12-01 | 2016-12-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-01 | 2016-12-01 | 1.544000 |
| cms10dimu060o0z7hrxr1l0hi | fred-commodity | crude-oil-wti:2016-12-01 | 2016-12-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-01 | 2016-12-01 | 51.080000 |
| cms233ya20y5d0zbvllixqmlb | eia-commodity | jet-fuel-us-spot:2016-12-01 | 2016-12-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-01 | 2016-12-01 | 1.484000 |
| cms2338j00u8z0zbvszqffanj | eia-commodity | diesel-us-spot:2016-12-01 | 2016-12-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-01 | 2016-12-01 | 1.579000 |
| cms230fbt0eob0zbvsq9hloxt | eia-commodity | gasoline-us-spot:2016-12-01 | 2016-12-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-01 | 2016-12-01 | 1.600000 |
| cms22zbia0a5u0zqerbsz33vs | wb-pink-sheet | coconut-oil:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2016M12 | 2016-12-01 | 1727.000000 |
| cms230o4c0hkd0zqec7kzicbq | wb-pink-sheet | rice-thai-25:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2016M12 | 2016-12-01 | 364.000000 |
| cms22zr8g0cjo0zqeq7e1bmzd | wb-pink-sheet | palm-kernel-oil:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2016M12 | 2016-12-01 | 1666.000000 |
| cms22zz5i0ds00zqeb2d9uoni | wb-pink-sheet | soybean-oil:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2016M12 | 2016-12-01 | 917.000000 |
| cms230i340gmv0zqe4atsgrbe | wb-pink-sheet | sorghum:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2016M12 | 2016-12-01 | 153.100000 |
| cms2310q90jgq0zqesw9wqs73 | wb-pink-sheet | banana-europe:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2016M12 | 2016-12-01 | 0.830000 |
| cms22zv6t0d5u0zqet8hdn0l8 | wb-pink-sheet | soybeans:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2016M12 | 2016-12-01 | 416.000000 |
| cms2314nt0k2w0zqeed2yh3mv | wb-pink-sheet | banana-us:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2016M12 | 2016-12-01 | 0.960000 |
| cms22zlbe0bnc0zqe3vz1552y | wb-pink-sheet | groundnut-oil:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2016M12 | 2016-12-01 | 1439.000000 |
| cms230a8o0fgh0zqewbdocuj0 | wb-pink-sheet | barley:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2016M12 | 2016-12-01 | 91.900000 |
| cms22yrnp07300zqe6jkng61b | wb-pink-sheet | coffee-robusta:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2016M12 | 2016-12-01 | 2.250000 |
| cms22y2er03360zqerz3ke8ai | wb-pink-sheet | coal-south-african:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2016M12 | 2016-12-01 | 80.200000 |
| cms22yfr8058i0zqeit7yn1du | wb-pink-sheet | natural-gas-index:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2016M12 | 2016-12-01 | 74.400000 |
| cms22y69803pc0zqe7j3igapv | wb-pink-sheet | natural-gas-us:2016M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2016M12 | 2016-12-01 | 3.580000 |
| cms22xua201rc0zqevo8h35u0 | wb-pink-sheet | crude-oil-dubai:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2016M12 | 2016-12-01 | 51.800000 |
| cms22xqgp01560zqe258rafmc | wb-pink-sheet | crude-oil-brent:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2016M12 | 2016-12-01 | 54.100000 |
| cms22z0dj06xr0zbvg416ispz | eia-commodity | propane:2016-12-01 | 2016-12-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-01 | 2016-12-01 | 0.604000 |
| cms22yjn505uo0zqeoemrmvj4 | wb-pink-sheet | cocoa:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2016M12 | 2016-12-01 | 2.300000 |
| cms22ycwe04s00zqe87ttkgtc | wb-pink-sheet | liquefied-natural-gas-japan:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2016M12 | 2016-12-01 | 7.590000 |
| cms22xmmz00j00zqehd9pfra4 | wb-pink-sheet | crude-oil-average:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2016M12 | 2016-12-01 | 52.600000 |
| cms22ya2i04bi0zqe4y638lob | wb-pink-sheet | natural-gas-europe:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2016M12 | 2016-12-01 | 5.420000 |
| cms233gym0x4r0zqel49ybvbd | wb-pink-sheet | aluminum:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2016M12 | 2016-12-01 | 1728.000000 |
| cms233cvf0wil0zqehimzsvhx | wb-pink-sheet | potassium-chloride:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2016M12 | 2016-12-01 | 206.500000 |
| cms233t7k0yz90zqewxuef3db | wb-pink-sheet | lead:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2016M12 | 2016-12-01 | 2210.000000 |
| cms233p8w0yd30zqeklksvwrm | wb-pink-sheet | copper:2016M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2016M12 | 2016-12-01 | 5660.000000 |