Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232xco0u470zqekuaaxhwgwb-pink-sheetphosphate-rock:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2016M092016-09-01109.000000
cms232k0y0s0j0zqesh7uf25jwb-pink-sheetplywood:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2016M092016-09-01535.900000
cms2334vr0va60zqe3koaugzawb-pink-sheettsp:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M092016-09-01287.000000
cms22zr7t0cjl0zqe2evqzfr8wb-pink-sheetpalm-kernel-oil:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M092016-09-011444.000000
cms231jhp0mft0zqeimlj0f8zwb-pink-sheetlamb:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M092016-09-016.910000
cms232h7m0rkp0zqe7qxcf9icwb-pink-sheetsawnwood-malaysian:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M092016-09-01716.600000
cms22xnuk00hp0zd1g3bbm19kpcps-commodityrare-earth-elements:2016M092016-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M092016-09-013222.092413
cms22z0p106zj0zbvg7ropsoveia-commoditypropane:2016-09-012016-09-01dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-012016-09-010.436000
cms22xkxc001g0zd1ttg90cmgpcps-commoditylithium:2016M092016-09-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M092016-09-01104905.334389
cms10ej1o0dly0z7hnq5o70zifred-commoditycrude-oil-brent:2016-09-012016-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-09-012016-09-0145.050000
cms10fjlr0lht0z7har31sygffred-commodityuranium:2016M092016-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2016M092016-09-0124.875000
cms230rwu0i500zqe6gsopdedwb-pink-sheetrice-viet-namese-5:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016M092016-09-01342.700000
cms230qki0hxs0zqezdruu93fwb-pink-sheetrice-thai-a-1:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M092016-09-01365.300000
cms22zbhl0a5r0zqebyu5e26lwb-pink-sheetcoconut-oil:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M092016-09-011557.000000
cms22z7gl09jl0zqe4k2vz7lwwb-pink-sheettea-mombasa:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2016M092016-09-012.330000
cms230dxk0g0m0zqek3up6944wb-pink-sheetmaize:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M092016-09-01148.400000
cms2330wa0uo00zqeua52g328wb-pink-sheetdap:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M092016-09-01320.000000
cms233t720yz60zqeckan4mpuwb-pink-sheetlead:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M092016-09-011948.000000
cms22zpch0c9f0zqe6b5nbndawb-pink-sheetpalm-oil:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M092016-09-01798.000000
cms22z3gg08xf0zqewbzzqao8wb-pink-sheettea-kolkata:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2016M092016-09-012.440000
cms22yvmn07p30zqe64mkt45rwb-pink-sheettea-avg-3-auctions:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016M092016-09-012.790000
cms233cux0wii0zqengz0w9ddwb-pink-sheetpotassium-chloride:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2016M092016-09-01206.500000
cms22yzk108b90zqea1sxq6a5wb-pink-sheettea-colombo:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M092016-09-013.600000
cms22yjmn05ul0zqeioxh2uvzwb-pink-sheetcocoa:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M092016-09-012.880000
cms22zece0al90zqemx50a032wb-pink-sheetgroundnuts:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M092016-09-011550.000000
cms233gy30x4o0zqej8jbxd14wb-pink-sheetaluminum:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M092016-09-011592.000000
cms230o3k0hka0zqecpsxsy9wwb-pink-sheetrice-thai-25:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M092016-09-01378.000000
cms233p8a0yd00zqenl2dvsyjwb-pink-sheetcopper:2016M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2016M092016-09-014722.000000
cms2345g710to0zqe94uss3euwb-pink-sheetzinc:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2016M092016-09-012292.000000
cms230uwd0iku0zqe61xghmvdwb-pink-sheetwheat-us-srw:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M092016-09-01157.600000
cms22yfqq058f0zqec1obck8nwb-pink-sheetnatural-gas-index:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M092016-09-0161.400000
cms232aqw0qmp0zqe2xjdh07kwb-pink-sheetlogs-malaysian:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2016M092016-09-01292.200000
cms22xzza02ox0zqe56umui8hwb-pink-sheetcoal-australian:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M092016-09-0172.700000
cms22xmmh00ix0zqegx15z307wb-pink-sheetcrude-oil-average:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M092016-09-0145.000000
cms2338tv0uar0zbv82rfbeq4eia-commoditydiesel-us-spot:2016-09-012016-09-01dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-09-012016-09-011.346000
cms22xqg601530zqen9pisqw6wb-pink-sheetcrude-oil-brent:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M092016-09-0146.200000
cms22y68p03p90zqepjcaeggnwb-pink-sheetnatural-gas-us:2016M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2016M092016-09-012.970000
cms22ynjj06gr0zqebwawfwp3wb-pink-sheetcoffee-arabica:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M092016-09-013.890000
cms22yrn5072x0zqeb59srub1wb-pink-sheetcoffee-robusta:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M092016-09-012.140000
cms22y2e903330zqewbsz78fpwb-pink-sheetcoal-south-african:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M092016-09-0168.300000
cms22ycvx04rx0zqesm233a80wb-pink-sheetliquefied-natural-gas-japan:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M092016-09-017.540000
cms10didt05yx0z7h2c9pnbmkfred-commoditycrude-oil-wti:2016-09-012016-09-01dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-09-012016-09-0143.170000
cms22ya1z04bf0zqezoenj5k8wb-pink-sheetnatural-gas-europe:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M092016-09-014.250000
cms22xu9j01r90zqeckjyyo58wb-pink-sheetcrude-oil-dubai:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M092016-09-0143.700000
cms22xwrt02630zqeqs1r5747wb-pink-sheetcrude-oil-wti:2016M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M092016-09-0145.200000
cms233x9g0zlc0zqe2guys5xfwb-pink-sheettin:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M092016-09-0119500.000000
cms22zh8b0b130zqea0gydhmawb-pink-sheetfish-meal:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M092016-09-011537.000000
cms232pip0svv0zqeh9gzq8dhwb-pink-sheetrubber-tsr20:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M092016-09-011.360000
cms230yux0j6t0zqe03a0w77mwb-pink-sheetwheat-us-hrw:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M092016-09-01150.600000
cms23062c0eu80zqe4u2xouswwb-pink-sheetsunflower-oil:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M092016-09-01866.000000
131,183건 중 32,001–32,050← 이전641 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬