Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2338td0uao0zbvzv5cqud9eia-commoditydiesel-us-spot:2016-09-062016-09-06dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-09-062016-09-061.378000
cms231u3l0mid0zbvd1fmxyn1eia-commodityheating-oil-us-spot:2016-09-062016-09-06dayperiod2026-09-24 05:06:032026-07-27 02:39:32cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-09-062016-09-061.326000
cms22z0of06zg0zbvcvlrb6x5eia-commoditypropane:2016-09-062016-09-06dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-062016-09-060.461000
cms10ej250dm10z7hdfrvkyotfred-commoditycrude-oil-brent:2016-09-062016-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-09-062016-09-0646.210000
cms10f9zs0jcr0z7h1g3k13wrfred-commoditynatural-gas-us:2016-09-062016-09-06dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-09-062016-09-062.880000
cms230fmd0eq00zbvi77z97vteia-commoditygasoline-us-spot:2016-09-062016-09-06dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-09-062016-09-061.384000
cms230fmk0eq10zbvuebkfrqbeia-commoditygasoline-us-spot:2016-09-052016-09-05dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-09-052016-09-051.380000
cms10f9zo0jcq0z7hbaqihsxefred-commoditynatural-gas-us:2016-09-052016-09-05dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-09-052016-09-052.880000
cms233ykz0y740zbv7i5ghlkzeia-commodityjet-fuel-us-spot:2016-09-052016-09-05dayperiod2026-09-24 05:07:072026-07-27 02:41:11cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-09-052016-09-051.278000
cms2338ti0uap0zbvuej1lejkeia-commoditydiesel-us-spot:2016-09-052016-09-05dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-09-052016-09-051.365000
cms10ej1z0dm00z7h1cwdm21hfred-commoditycrude-oil-brent:2016-09-052016-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-09-052016-09-0546.720000
cms22y32m01qn0zbv6e0v9v9ieia-commoditydiesel-us-retail:2016-09-052016-09-05dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-09-052016-09-052.407000
cms22z0oo06zh0zbv6iyklb7ceia-commoditypropane:2016-09-052016-09-05dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-052016-09-050.457000
cms22xusz00ec0zbv9d3r46k2eia-commoditygasoline-us-retail:2016-09-052016-09-05dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-09-052016-09-052.329000
cms231u3q0mie0zbvseat7xrteia-commodityheating-oil-us-spot:2016-09-052016-09-05dayperiod2026-09-24 05:06:032026-07-27 02:39:32cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-09-052016-09-051.323000
cms231u3y0mif0zbv13ua87wdeia-commodityheating-oil-us-spot:2016-09-022016-09-02dayperiod2026-09-24 05:06:032026-07-27 02:39:32cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-09-022016-09-021.323000
cms10die005yy0z7h77jur5vofred-commoditycrude-oil-wti:2016-09-022016-09-02dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-09-022016-09-0244.390000
cms22ymef04t30zbvwhzhg13neia-commoditynatural-gas-storage-us:2016-09-022016-09-02dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-09-022016-09-023437.000000
cms10ej1u0dlz0z7hkgx8hh8cfred-commoditycrude-oil-brent:2016-09-022016-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-09-022016-09-0245.960000
cms22yb97031k0zbvdvo5ph76eia-commoditycrude-stocks-us:2016-09-022016-09-02dayperiod2026-09-24 05:04:192026-07-27 02:36:47cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-09-022016-09-02480725.000000
cms22zxwm0c2d0zbvyzf70hhgeia-commoditypropane-stocks-us:2016-09-022016-09-02dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-09-022016-09-0296803.000000
cms22z0ou06zi0zbvqo7rs5u2eia-commoditypropane:2016-09-022016-09-02dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-022016-09-020.457000
cms10f9zk0jcp0z7hn31h7au7fred-commoditynatural-gas-us:2016-09-022016-09-02dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-09-022016-09-022.880000
cms230fmp0eq20zbveee1kgx8eia-commoditygasoline-us-spot:2016-09-022016-09-02dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-09-022016-09-021.380000
cms233yl40y750zbvl6z5lif2eia-commodityjet-fuel-us-spot:2016-09-022016-09-02dayperiod2026-09-24 05:07:072026-07-27 02:41:11cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-09-022016-09-021.278000
cms2338to0uaq0zbv1a8lyz7jeia-commoditydiesel-us-spot:2016-09-022016-09-02dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-09-022016-09-021.365000
cms2338tv0uar0zbv82rfbeq4eia-commoditydiesel-us-spot:2016-09-012016-09-01dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-09-012016-09-011.346000
cms22yjmn05ul0zqeioxh2uvzwb-pink-sheetcocoa:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M092016-09-012.880000
cms233ylb0y760zbvcfv7n3xmeia-commodityjet-fuel-us-spot:2016-09-012016-09-01dayperiod2026-09-24 05:07:072026-07-27 02:41:11cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-09-012016-09-011.274000
cms2330wa0uo00zqeua52g328wb-pink-sheetdap:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M092016-09-01320.000000
cms234ded12200zqecyllw05bwb-pink-sheetplatinum:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M092016-09-011047.000000
cms22yfqq058f0zqec1obck8nwb-pink-sheetnatural-gas-index:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M092016-09-0161.400000
cms22z3gg08xf0zqewbzzqao8wb-pink-sheettea-kolkata:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2016M092016-09-012.440000
cms22zbhl0a5r0zqebyu5e26lwb-pink-sheetcoconut-oil:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M092016-09-011557.000000
cms22zpch0c9f0zqe6b5nbndawb-pink-sheetpalm-oil:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M092016-09-01798.000000
cms230dxk0g0m0zqek3up6944wb-pink-sheetmaize:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M092016-09-01148.400000
cms22yzk108b90zqea1sxq6a5wb-pink-sheettea-colombo:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M092016-09-013.600000
cms234hdv12o60zqe0rch0h8twb-pink-sheetsilver:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M092016-09-0119.400000
cms2349dr11fu0zqe4xxfk4b0wb-pink-sheetgold:2016M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2016M092016-09-011327.000000
cms2323dp0phr0zqeeg3bylzhwb-pink-sheettobacco-us-import-u-v:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016M092016-09-014957.000000
cms22ya1z04bf0zqezoenj5k8wb-pink-sheetnatural-gas-europe:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M092016-09-014.250000
cms22xwrt02630zqeqs1r5747wb-pink-sheetcrude-oil-wti:2016M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M092016-09-0145.200000
cms231rai0nn90zqecw873fhnwb-pink-sheetsugar-eu:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M092016-09-010.370000
cms2341ab107i0zqeygmj8xv9wb-pink-sheetnickel:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M092016-09-0110192.000000
cms2326ro0q0j0zqeq1z1pj5ywb-pink-sheetlogs-cameroon:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M092016-09-01392.400000
cms233l4v0xqu0zqe1s7p0wdqwb-pink-sheetiron-ore-cfr-spot:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M092016-09-0157.800000
cms231g8k0lxb0zqex9vmvahbwb-pink-sheetchicken:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M092016-09-011.700000
cms231jhp0mft0zqeimlj0f8zwb-pink-sheetlamb:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M092016-09-016.910000
cms231zer0ovl0zqeq12j9nebwb-pink-sheetsugar-world:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M092016-09-010.470000
cms2338wi0vwc0zqericphlspwb-pink-sheeturea:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M092016-09-01187.300000
131,183건 중 31,951–32,000← 이전640 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬