홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ejbt0do90z7ho97ip9ew | fred-commodity | crude-oil-brent:2016-12-29 | 2016-12-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-29 | 2016-12-29 | 54.970000 |
| cms233y6v0y4u0zbveef7t918 | eia-commodity | jet-fuel-us-spot:2016-12-29 | 2016-12-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-29 | 2016-12-29 | 1.545000 |
| cms10fa8n0jf10z7h790fy3yw | fred-commodity | natural-gas-us:2016-12-29 | 2016-12-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-29 | 2016-12-29 | 3.710000 |
| cms230f8j0ens0zbvkdwfa2ul | eia-commodity | gasoline-us-spot:2016-12-29 | 2016-12-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-29 | 2016-12-29 | 1.729000 |
| cms22z0a406x80zbvm1mn09b9 | eia-commodity | propane:2016-12-29 | 2016-12-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-29 | 2016-12-29 | 0.713000 |
| cms22z0aa06x90zbvcep11kro | eia-commodity | propane:2016-12-28 | 2016-12-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-28 | 2016-12-28 | 0.689000 |
| cms230f8p0ent0zbv9us12tww | eia-commodity | gasoline-us-spot:2016-12-28 | 2016-12-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-28 | 2016-12-28 | 1.739000 |
| cms233y710y4v0zbv9aihwksp | eia-commodity | jet-fuel-us-spot:2016-12-28 | 2016-12-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-28 | 2016-12-28 | 1.534000 |
| cms10fa8j0jf00z7h7i56qhd4 | fred-commodity | natural-gas-us:2016-12-28 | 2016-12-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-28 | 2016-12-28 | 3.700000 |
| cms10ejbn0do80z7h0tqwiwua | fred-commodity | crude-oil-brent:2016-12-28 | 2016-12-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-28 | 2016-12-28 | 54.950000 |
| cms2338fw0u8h0zbveql814it | eia-commodity | diesel-us-spot:2016-12-28 | 2016-12-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-28 | 2016-12-28 | 1.643000 |
| cms10dip506160z7hdfh1637u | fred-commodity | crude-oil-wti:2016-12-28 | 2016-12-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-28 | 2016-12-28 | 54.010000 |
| cms231tou0mg60zbv0rpek549 | eia-commodity | heating-oil-us-spot:2016-12-28 | 2016-12-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-28 | 2016-12-28 | 1.619000 |
| cms10dip106150z7h2q448xxf | fred-commodity | crude-oil-wti:2016-12-27 | 2016-12-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-27 | 2016-12-27 | 52.820000 |
| cms2338g20u8i0zbv4x4jkirf | eia-commodity | diesel-us-spot:2016-12-27 | 2016-12-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-27 | 2016-12-27 | 1.646000 |
| cms230f8x0enu0zbv6ec7xv50 | eia-commodity | gasoline-us-spot:2016-12-27 | 2016-12-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-27 | 2016-12-27 | 1.711000 |
| cms22z0ah06xa0zbvb2ppccfw | eia-commodity | propane:2016-12-27 | 2016-12-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-27 | 2016-12-27 | 0.659000 |
| cms231tp00mg70zbv3sf358jh | eia-commodity | heating-oil-us-spot:2016-12-27 | 2016-12-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-27 | 2016-12-27 | 1.606000 |
| cms233y770y4w0zbv6ifzldaz | eia-commodity | jet-fuel-us-spot:2016-12-27 | 2016-12-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-27 | 2016-12-27 | 1.543000 |
| cms10fa8g0jez0z7h964q1tdu | fred-commodity | natural-gas-us:2016-12-27 | 2016-12-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-27 | 2016-12-27 | 3.700000 |
| cms22xuq800dw0zbvu2a0jnq2 | eia-commodity | gasoline-us-retail:2016-12-26 | 2016-12-26 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-12-26 | 2016-12-26 | 2.419000 |
| cms22y2zz01q70zbvx4hgpnml | eia-commodity | diesel-us-retail:2016-12-26 | 2016-12-26 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-12-26 | 2016-12-26 | 2.540000 |
| cms10fa8c0jey0z7h1qtwq61j | fred-commodity | natural-gas-us:2016-12-26 | 2016-12-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-26 | 2016-12-26 | 3.600000 |
| cms22yb6g03140zbv23yy5wrj | eia-commodity | crude-stocks-us:2016-12-23 | 2016-12-23 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-12-23 | 2016-12-23 | 486063.000000 |
| cms10diox06140z7hiozh03zq | fred-commodity | crude-oil-wti:2016-12-23 | 2016-12-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-23 | 2016-12-23 | 52.010000 |
| cms10fa890jex0z7h07huigpu | fred-commodity | natural-gas-us:2016-12-23 | 2016-12-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-23 | 2016-12-23 | 3.600000 |
| cms233y7e0y4x0zbvgrj0nlxh | eia-commodity | jet-fuel-us-spot:2016-12-23 | 2016-12-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-23 | 2016-12-23 | 1.519000 |
| cms231tp60mg80zbvd6fkucdc | eia-commodity | heating-oil-us-spot:2016-12-23 | 2016-12-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-23 | 2016-12-23 | 1.572000 |
| cms10ejbi0do70z7h3cpijy9h | fred-commodity | crude-oil-brent:2016-12-23 | 2016-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-23 | 2016-12-23 | 53.930000 |
| cms2338g80u8j0zbvwfb603va | eia-commodity | diesel-us-spot:2016-12-23 | 2016-12-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-23 | 2016-12-23 | 1.632000 |
| cms22ymbp04sn0zbvmmm55dux | eia-commodity | natural-gas-storage-us:2016-12-23 | 2016-12-23 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-12-23 | 2016-12-23 | 3360.000000 |
| cms22zxtv0c1x0zbvyf31i5kc | eia-commodity | propane-stocks-us:2016-12-23 | 2016-12-23 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-12-23 | 2016-12-23 | 82082.000000 |
| cms230f930env0zbvqcmolng7 | eia-commodity | gasoline-us-spot:2016-12-23 | 2016-12-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-23 | 2016-12-23 | 1.674000 |
| cms22z0an06xb0zbvh9v69qui | eia-commodity | propane:2016-12-23 | 2016-12-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-23 | 2016-12-23 | 0.650000 |
| cms230f990enw0zbvw2jilvyr | eia-commodity | gasoline-us-spot:2016-12-22 | 2016-12-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-22 | 2016-12-22 | 1.660000 |
| cms22z0at06xc0zbvsdbc3661 | eia-commodity | propane:2016-12-22 | 2016-12-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-22 | 2016-12-22 | 0.645000 |
| cms10ejbe0do60z7hm9slds05 | fred-commodity | crude-oil-brent:2016-12-22 | 2016-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-22 | 2016-12-22 | 54.040000 |
| cms233y7k0y4y0zbv4s8fn02k | eia-commodity | jet-fuel-us-spot:2016-12-22 | 2016-12-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-22 | 2016-12-22 | 1.483000 |
| cms231tpc0mg90zbvzpnxrhca | eia-commodity | heating-oil-us-spot:2016-12-22 | 2016-12-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-22 | 2016-12-22 | 1.538000 |
| cms10diot06130z7h32jdo5ks | fred-commodity | crude-oil-wti:2016-12-22 | 2016-12-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-22 | 2016-12-22 | 51.980000 |
| cms2338ge0u8k0zbv6e5q3w9w | eia-commodity | diesel-us-spot:2016-12-22 | 2016-12-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-22 | 2016-12-22 | 1.606000 |
| cms10fa850jew0z7htfslhrt9 | fred-commodity | natural-gas-us:2016-12-22 | 2016-12-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-22 | 2016-12-22 | 3.500000 |
| cms231tpi0mga0zbvscs9vn1e | eia-commodity | heating-oil-us-spot:2016-12-21 | 2016-12-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-21 | 2016-12-21 | 1.523000 |
| cms233y7q0y4z0zbvi1xo9jg4 | eia-commodity | jet-fuel-us-spot:2016-12-21 | 2016-12-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-21 | 2016-12-21 | 1.468000 |
| cms10ejb90do50z7hug6e2vko | fred-commodity | crude-oil-brent:2016-12-21 | 2016-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-21 | 2016-12-21 | 53.010000 |
| cms22z0az06xd0zbvlfg90vfo | eia-commodity | propane:2016-12-21 | 2016-12-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-21 | 2016-12-21 | 0.638000 |
| cms230f9f0enx0zbvkfgsej7l | eia-commodity | gasoline-us-spot:2016-12-21 | 2016-12-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-21 | 2016-12-21 | 1.660000 |
| cms2338gl0u8l0zbvwmks469o | eia-commodity | diesel-us-spot:2016-12-21 | 2016-12-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-21 | 2016-12-21 | 1.590000 |
| cms10diop06120z7hd25txo51 | fred-commodity | crude-oil-wti:2016-12-21 | 2016-12-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-21 | 2016-12-21 | 51.440000 |
| cms10fa820jev0z7h1uxnro1e | fred-commodity | natural-gas-us:2016-12-21 | 2016-12-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-21 | 2016-12-21 | 3.500000 |