홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230lqf0h740zqe37xmyt70 | wb-pink-sheet | rice-thai-5:2017M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2017M01 | 2017-01-01 | 377.000000 |
| cms22zh8z0b170zqe8vewt1tz | wb-pink-sheet | fish-meal:2017M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2017M01 | 2017-01-01 | 1398.000000 |
| cms22xwsg02670zqeb5uu4gsw | wb-pink-sheet | crude-oil-wti:2017M01 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2017M01 | 2017-01-01 | 52.500000 |
| cms233t7q0yza0zqet42fgbrv | wb-pink-sheet | lead:2017M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2017M01 | 2017-01-01 | 2243.000000 |
| cms233cvm0wim0zqe39v9etnl | wb-pink-sheet | potassium-chloride:2017M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2017M01 | 2017-01-01 | 206.500000 |
| cms233p940yd40zqerhrqolub | wb-pink-sheet | copper:2017M01 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2017M01 | 2017-01-01 | 5755.000000 |
| cms22z7ha09jp0zqeloeqsyyp | wb-pink-sheet | tea-mombasa:2017M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2017M01 | 2017-01-01 | 3.050000 |
| cms232ti50ti50zqelhzfij7l | wb-pink-sheet | rubber-rss3:2017M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2017M01 | 2017-01-01 | 2.560000 |
| cms2345gw10ts0zqemp5127kr | wb-pink-sheet | zinc:2017M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2017M01 | 2017-01-01 | 2715.000000 |
| cms2326sc0q0n0zqe1muymwsr | wb-pink-sheet | logs-cameroon:2017M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2017M01 | 2017-01-01 | 371.600000 |
| cms231cfn0lb90zqe8m595ulu | wb-pink-sheet | beef:2017M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2017M01 | 2017-01-01 | 4.070000 |
| cms232cyo0qyn0zqec62vnbdq | wb-pink-sheet | sawnwood-cameroon:2017M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2017M01 | 2017-01-01 | 590.700000 |
| cms230o4h0hke0zqetto6kn5h | wb-pink-sheet | rice-thai-25:2017M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2017M01 | 2017-01-01 | 369.000000 |
| cms233l5j0xqy0zqerlv33z7k | wb-pink-sheet | iron-ore-cfr-spot:2017M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2017M01 | 2017-01-01 | 80.400000 |
| cms230yvs0j6x0zqemhnhuk0i | wb-pink-sheet | wheat-us-hrw:2017M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:51 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2017M01 | 2017-01-01 | 153.200000 |
| cms23062z0euc0zqeolcsokjh | wb-pink-sheet | sunflower-oil:2017M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2017M01 | 2017-01-01 | 873.000000 |
| cms2338x70vwg0zqesbzuf47z | wb-pink-sheet | urea:2017M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2017M01 | 2017-01-01 | 233.800000 |
| cms2310qf0jgr0zqezqqidsou | wb-pink-sheet | banana-europe:2017M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2017M01 | 2017-01-01 | 0.830000 |
| cms231rbb0nnd0zqeoy3t15ov | wb-pink-sheet | sugar-eu:2017M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2017M01 | 2017-01-01 | 0.350000 |
| cms231zfi0ovp0zqelw6g8jqj | wb-pink-sheet | sugar-world:2017M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2017M01 | 2017-01-01 | 0.450000 |
| cms232h8e0rkt0zqef6amacbw | wb-pink-sheet | sawnwood-malaysian:2017M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2017M01 | 2017-01-01 | 671.800000 |
| cms231g990lxf0zqe34rznxfk | wb-pink-sheet | chicken:2017M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2017M01 | 2017-01-01 | 1.940000 |
| cms232k1m0s0n0zqetj6avybe | wb-pink-sheet | plywood:2017M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2017M01 | 2017-01-01 | 474.300000 |
| cms2314nz0k2x0zqe7z1a6xik | wb-pink-sheet | banana-us:2017M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2017M01 | 2017-01-01 | 1.000000 |
| cms2349ef11fy0zqeow3pql5r | wb-pink-sheet | gold:2017M01 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2017M01 | 2017-01-01 | 1192.000000 |
| cms2323ee0phv0zqee9u8qxbg | wb-pink-sheet | tobacco-us-import-u-v:2017M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2017M01 | 2017-01-01 | 4905.000000 |
| cms22yvnc07p70zqeosh2kz91 | wb-pink-sheet | tea-avg-3-auctions:2017M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2017M01 | 2017-01-01 | 3.040000 |
| cms22ynk806gv0zqenykaaeg6 | wb-pink-sheet | coffee-arabica:2017M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2017M01 | 2017-01-01 | 3.720000 |
| cms231jic0mfx0zqeumxpf0z0 | wb-pink-sheet | lamb:2017M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2017M01 | 2017-01-01 | 7.520000 |
| cms232pjd0svz0zqez7xb8alh | wb-pink-sheet | rubber-tsr20:2017M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2017M01 | 2017-01-01 | 2.160000 |
| cms23035t0ee70zqeloi1kj3m | wb-pink-sheet | soybean-meal:2017M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2017M01 | 2017-01-01 | 371.000000 |
| cms22xpv500tc0zd1cbygp6d9 | pcps-commodity | palladium:2017M01 | 2017-01-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2017M01 | 2017-01-01 | 744.818182 |
| cms10fjm80lhx0z7htwrzrqjn | fred-commodity | uranium:2017M01 | 2017-01-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2017M01 | 2017-01-01 | 22.170455 |
| cms22xky0001k0zd1gh5hcxsr | pcps-commodity | lithium:2017M01 | 2017-01-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2017M01 | 2017-01-01 | 116016.211055 |
| cms22xnv900ht0zd1lub5f2fp | pcps-commodity | rare-earth-elements:2017M01 | 2017-01-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2017M01 | 2017-01-01 | 3262.955936 |
| cms22xn1o00d30zd14gefwpf1 | pcps-commodity | cobalt:2017M01 | 2017-01-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2017M01 | 2017-01-01 | 34720.380952 |
| cms233y6p0y4t0zbv1x2sr2kr | eia-commodity | jet-fuel-us-spot:2016-12-30 | 2016-12-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-30 | 2016-12-30 | 1.552000 |
| cms10fa8q0jf20z7h082c4l5z | fred-commodity | natural-gas-us:2016-12-30 | 2016-12-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-30 | 2016-12-30 | 3.710000 |
| cms22ymbi04sm0zbv2aqqhjj2 | eia-commodity | natural-gas-storage-us:2016-12-30 | 2016-12-30 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-12-30 | 2016-12-30 | 3311.000000 |
| cms231toh0mg40zbv6812a40x | eia-commodity | heating-oil-us-spot:2016-12-30 | 2016-12-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-30 | 2016-12-30 | 1.612000 |
| cms10ejbz0doa0z7h9sc6j6x6 | fred-commodity | crude-oil-brent:2016-12-30 | 2016-12-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-30 | 2016-12-30 | 54.960000 |
| cms230f890enr0zbv9yaorl9e | eia-commodity | gasoline-us-spot:2016-12-30 | 2016-12-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-30 | 2016-12-30 | 1.722000 |
| cms2338fk0u8f0zbvbwmyu7a1 | eia-commodity | diesel-us-spot:2016-12-30 | 2016-12-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-30 | 2016-12-30 | 1.662000 |
| cms22zxto0c1w0zbvupcnroob | eia-commodity | propane-stocks-us:2016-12-30 | 2016-12-30 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-12-30 | 2016-12-30 | 79481.000000 |
| cms22yb6a03130zbv3gxrt7xx | eia-commodity | crude-stocks-us:2016-12-30 | 2016-12-30 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-12-30 | 2016-12-30 | 479012.000000 |
| cms22z09y06x70zbvpb4br5zo | eia-commodity | propane:2016-12-30 | 2016-12-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-30 | 2016-12-30 | 0.699000 |
| cms10dipe06180z7haypufb99 | fred-commodity | crude-oil-wti:2016-12-30 | 2016-12-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-30 | 2016-12-30 | 53.750000 |
| cms10dip906170z7h8k1a6365 | fred-commodity | crude-oil-wti:2016-12-29 | 2016-12-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-29 | 2016-12-29 | 53.800000 |
| cms10fa8n0jf10z7h790fy3yw | fred-commodity | natural-gas-us:2016-12-29 | 2016-12-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-29 | 2016-12-29 | 3.710000 |
| cms233y6v0y4u0zbveef7t918 | eia-commodity | jet-fuel-us-spot:2016-12-29 | 2016-12-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-29 | 2016-12-29 | 1.545000 |