Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232piv0svw0zqekehhu240wb-pink-sheetrubber-tsr20:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M102016-10-011.480000
cms233cv30wij0zqen14af7j3wb-pink-sheetpotassium-chloride:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2016M102016-10-01206.500000
cms233t780yz70zqezeko0u9gwb-pink-sheetlead:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M102016-10-012024.000000
cms233p8h0yd10zqevanni0szwb-pink-sheetcopper:2016M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2016M102016-10-014731.000000
cms232nx40smq0zqe4lkxhnybwb-pink-sheetcotton-a-index:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2016M102016-10-011.730000
cms22xzzg02oy0zqeegg9wznewb-pink-sheetcoal-australian:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M102016-10-0194.200000
cms22zbht0a5s0zqecomr07yjwb-pink-sheetcoconut-oil:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M102016-10-011474.000000
cms2326ru0q0k0zqeom0pxub5wb-pink-sheetlogs-cameroon:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M102016-10-01386.000000
cms231nia0n200zqebw33j4dwwb-pink-sheetshrimps-mexican:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M102016-10-0112.290000
cms232cy70qyk0zqe50rjx0tawb-pink-sheetsawnwood-cameroon:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M102016-10-01591.600000
cms231jhu0mfu0zqelryczkipwb-pink-sheetlamb:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M102016-10-017.280000
cms230lpq0h710zqeas6ev8vswb-pink-sheetrice-thai-5:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2016M102016-10-01369.000000
cms231zey0ovm0zqe64o4cokywb-pink-sheetsugar-world:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M102016-10-010.490000
cms23035c0ee40zqe8fagk12bwb-pink-sheetsoybean-meal:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M102016-10-01362.000000
cms234he012o70zqemkxvgqctwb-pink-sheetsilver:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M102016-10-0117.700000
cms232thn0ti20zqewlforn5hwb-pink-sheetrubber-rss3:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M102016-10-011.660000
cms22zeck0ala0zqewy165wybwb-pink-sheetgroundnuts:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M102016-10-011550.000000
cms22xkxj001h0zd1grjrygrwpcps-commoditylithium:2016M102016-10-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M102016-10-01111785.540068
cms10fjlv0lhu0z7hzgohvn1ifred-commodityuranium:2016M102016-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2016M102016-10-0121.488095
cms22xpun00t90zd1zj845ve4pcps-commoditypalladium:2016M102016-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M102016-10-01648.523810
cms232h7t0rkq0zqet5rjga2xwb-pink-sheetsawnwood-malaysian:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M102016-10-01672.900000
cms22yfqw058g0zqevgbeffnewb-pink-sheetnatural-gas-index:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M102016-10-0166.400000
cms230uwj0ikv0zqezf2eyg54wb-pink-sheetwheat-us-srw:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M102016-10-01164.400000
cms230o3t0hkb0zqe9ob90asfwb-pink-sheetrice-thai-25:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M102016-10-01365.000000
cms231rar0nna0zqethxrh745wb-pink-sheetsugar-eu:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M102016-10-010.360000
cms231vav0o9g0zqe3qw8o29bwb-pink-sheetsugar-us:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M102016-10-010.630000
cms22zpcn0c9g0zqexz1xyzyywb-pink-sheetpalm-oil:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M102016-10-01750.000000
cms22z7gs09jm0zqedek1yj72wb-pink-sheettea-mombasa:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2016M102016-10-012.390000
cms234dei12210zqev2ojrr8awb-pink-sheetplatinum:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M102016-10-01959.000000
cms2330wg0uo10zqe2faglyygwb-pink-sheetdap:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M102016-10-01310.000000
cms2318hj0kp00zqef3whi9lywb-pink-sheetorange:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M102016-10-011.060000
cms22xu9q01ra0zqeiskivv2zwb-pink-sheetcrude-oil-dubai:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M102016-10-0148.300000
cms22yrnc072y0zqey2zo44g4wb-pink-sheetcoffee-robusta:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M102016-10-012.290000
cms231g8q0lxc0zqe3ygrzt0dwb-pink-sheetchicken:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M102016-10-011.590000
cms231cf50lb60zqenhjmely3wb-pink-sheetbeef:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M102016-10-014.040000
cms22ya2504bg0zqee4l5redgwb-pink-sheetnatural-gas-europe:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M102016-10-015.340000
cms22ymdq04sz0zbvfw2m1eqzeia-commoditynatural-gas-storage-us:2016-09-302016-09-30dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-09-302016-09-303680.000000
cms10fa210jd90z7h887it5mefred-commoditynatural-gas-us:2016-09-302016-09-30dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-09-302016-09-302.840000
cms22z0l406yy0zbvsrajqzngeia-commoditypropane:2016-09-302016-09-30dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-302016-09-300.545000
cms233yhn0y6l0zbvgbz9hkgueia-commodityjet-fuel-us-spot:2016-09-302016-09-30dayperiod2026-09-24 05:07:072026-07-27 02:41:11cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-09-302016-09-301.418000
cms230fj90epi0zbv7bt4ck3yeia-commoditygasoline-us-spot:2016-09-302016-09-30dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-09-302016-09-301.498000
cms22zxvw0c290zbvblcrha0beia-commoditypropane-stocks-us:2016-09-302016-09-30dayperiod2026-09-24 05:05:152026-07-27 02:38:03cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-09-302016-09-30101260.000000
cms10dihe05zh0z7hnw769e18fred-commoditycrude-oil-wti:2016-09-302016-09-30dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-09-302016-09-3047.720000
cms10ej4f0dmj0z7h1yzbfz5jfred-commoditycrude-oil-brent:2016-09-302016-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-09-302016-09-3048.240000
cms231tzz0mhv0zbvczerkd4meia-commodityheating-oil-us-spot:2016-09-302016-09-30dayperiod2026-09-24 05:06:032026-07-27 02:39:32cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-09-302016-09-301.460000
cms22yb8i031g0zbvhul73x34eia-commoditycrude-stocks-us:2016-09-302016-09-30dayperiod2026-09-24 05:04:192026-07-27 02:36:47cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-09-302016-09-30469108.000000
cms2338qb0ua60zbvk9sw82aheia-commoditydiesel-us-spot:2016-09-302016-09-30dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-09-302016-09-301.515000
cms231u060mhw0zbvzpjl5bxfeia-commodityheating-oil-us-spot:2016-09-292016-09-29dayperiod2026-09-24 05:06:032026-07-27 02:39:32cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-09-292016-09-291.442000
cms2338qg0ua70zbv13gac6cleia-commoditydiesel-us-spot:2016-09-292016-09-29dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-09-292016-09-291.522000
cms233yht0y6m0zbv39tqqnfheia-commodityjet-fuel-us-spot:2016-09-292016-09-29dayperiod2026-09-24 05:07:072026-07-27 02:41:11cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-09-292016-09-291.397000
131,183건 중 31,751–31,800← 이전636 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬