Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2338fd0u8e0zbvaxbza0d7eia-commoditydiesel-us-spot:2017-01-032017-01-03dayperiod2026-11-05 10:39:062026-07-27 02:40:37cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-01-032017-01-031.618000
cms10fa8x0jf40z7hamovv9hcfred-commoditynatural-gas-us:2017-01-032017-01-03dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-01-032017-01-033.410000
cms230f800enq0zbv2iwrq9yyeia-commoditygasoline-us-spot:2017-01-032017-01-03dayperiod2026-11-05 10:37:172026-07-27 02:38:26cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-01-032017-01-031.682000
cms231tob0mg30zbvxkcixoeceia-commodityheating-oil-us-spot:2017-01-032017-01-03dayperiod2026-11-05 10:38:112026-07-27 02:39:31cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-01-032017-01-031.591000
cms10ejc60dob0z7hsha0yqdufred-commoditycrude-oil-brent:2017-01-032017-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-01-032017-01-0355.050000
cms10dipi06190z7hsm62a27pfred-commoditycrude-oil-wti:2017-01-032017-01-03dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-01-032017-01-0352.360000
cms233y6i0y4s0zbvk26dq70keia-commodityjet-fuel-us-spot:2017-01-032017-01-03dayperiod2026-11-05 10:39:332026-07-27 02:41:10cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-01-032017-01-031.528000
cms22xuq200dv0zbv3wgqkjz6eia-commoditygasoline-us-retail:2017-01-022017-01-02dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-01-022017-01-022.485000
cms10fa8u0jf30z7h4ks5zgc1fred-commoditynatural-gas-us:2017-01-022017-01-02dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-01-022017-01-023.710000
cms22y2zq01q60zbvief908byeia-commoditydiesel-us-retail:2017-01-022017-01-02dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-01-022017-01-022.586000
cms22yjnb05up0zqeva30jaglwb-pink-sheetcocoa:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M012017-01-012.190000
cms230ux20iky0zqepb3hyiwfwb-pink-sheetwheat-us-srw:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M012017-01-01173.600000
cms22xzzy02p10zqefvtj7066wb-pink-sheetcoal-australian:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M012017-01-0183.700000
cms22yzkq08bd0zqecycvjlj0wb-pink-sheettea-colombo:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M012017-01-013.950000
cms22zed30ald0zqeckyszn9xwb-pink-sheetgroundnuts:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M012017-01-011644.000000
cms22z3h608xj0zqe1ot8u38kwb-pink-sheettea-kolkata:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M012017-01-012.140000
cms22zh8z0b170zqe8vewt1tzwb-pink-sheetfish-meal:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M012017-01-011398.000000
cms231jic0mfx0zqeumxpf0z0wb-pink-sheetlamb:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M012017-01-017.520000
cms22yvnc07p70zqeosh2kz91wb-pink-sheettea-avg-3-auctions:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M012017-01-013.040000
cms23035t0ee70zqeloi1kj3mwb-pink-sheetsoybean-meal:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M012017-01-01371.000000
cms22z7ha09jp0zqeloeqsyypwb-pink-sheettea-mombasa:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M012017-01-013.050000
cms230rxp0i540zqefp279glswb-pink-sheetrice-viet-namese-5:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M012017-01-01336.600000
cms233gys0x4s0zqeeyji1zlzwb-pink-sheetaluminum:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M012017-01-011791.000000
cms23062z0euc0zqeolcsokjhwb-pink-sheetsunflower-oil:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M012017-01-01873.000000
cms231rbb0nnd0zqeoy3t15ovwb-pink-sheetsugar-eu:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M012017-01-010.350000
cms2338x70vwg0zqesbzuf47zwb-pink-sheeturea:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M012017-01-01233.800000
cms230yvs0j6x0zqemhnhuk0iwb-pink-sheetwheat-us-hrw:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M012017-01-01153.200000
cms230o4h0hke0zqetto6kn5hwb-pink-sheetrice-thai-25:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M012017-01-01369.000000
cms232k1m0s0n0zqetj6avybewb-pink-sheetplywood:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M012017-01-01474.300000
cms22xmn500j10zqe8fbgk6j1wb-pink-sheetcrude-oil-average:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M012017-01-0153.600000
cms2310qf0jgr0zqezqqidsouwb-pink-sheetbanana-europe:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M012017-01-010.830000
cms22zv6z0d5v0zqeadaub6u4wb-pink-sheetsoybeans:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M012017-01-01412.000000
cms2334wf0vaa0zqehmbmz4xewb-pink-sheettsp:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M012017-01-01270.000000
cms22zlbk0bnd0zqe1us6a8jlwb-pink-sheetgroundnut-oil:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M012017-01-011428.000000
cms2341b2107m0zqeqgvrxvvuwb-pink-sheetnickel:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M012017-01-019971.000000
cms22xn1o00d30zd14gefwpf1pcps-commoditycobalt:2017M012017-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M012017-01-0134720.380952
cms2326sc0q0n0zqe1muymwsrwb-pink-sheetlogs-cameroon:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M012017-01-01371.600000
cms232ti50ti50zqelhzfij7lwb-pink-sheetrubber-rss3:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M012017-01-012.560000
cms232xdc0u4b0zqejdcep1irwb-pink-sheetphosphate-rock:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M012017-01-0196.900000
cms231zfi0ovp0zqelw6g8jqjwb-pink-sheetsugar-world:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M012017-01-010.450000
cms231vbd0o9j0zqe9zxxw4hewb-pink-sheetsugar-us:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M012017-01-010.650000
cms230i3b0gmw0zqe47pdrw85wb-pink-sheetsorghum:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M012017-01-01156.200000
cms234hej12oa0zqe719xsxbdwb-pink-sheetsilver:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M012017-01-0116.900000
cms231cfn0lb90zqe8m595uluwb-pink-sheetbeef:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M012017-01-014.070000
cms233l5j0xqy0zqerlv33z7kwb-pink-sheetiron-ore-cfr-spot:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M012017-01-0180.400000
cms231g990lxf0zqe34rznxfkwb-pink-sheetchicken:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M012017-01-011.940000
cms2349ef11fy0zqeow3pql5rwb-pink-sheetgold:2017M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2017M012017-01-011192.000000
cms230a8u0fgi0zqeqefyzm2twb-pink-sheetbarley:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M012017-01-0191.900000
cms231niy0n230zqe4p9g3885wb-pink-sheetshrimps-mexican:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M012017-01-0113.410000
cms230lqf0h740zqe37xmyt70wb-pink-sheetrice-thai-5:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M012017-01-01377.000000
132,033건 중 31,751–31,800← 이전636 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬