Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dihi05zi0z7hw1zozstrfred-commoditycrude-oil-wti:2016-10-032016-10-03dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-10-032016-10-0348.800000
cms22xus800e80zbv5u7pj9reeia-commoditygasoline-us-retail:2016-10-032016-10-03dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-10-032016-10-032.354000
cms22z0ky06yx0zbvtamwot16eia-commoditypropane:2016-10-032016-10-03dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-10-032016-10-030.550000
cms233yhh0y6k0zbv7yjjcstpeia-commodityjet-fuel-us-spot:2016-10-032016-10-03dayperiod2026-09-24 05:07:072026-07-27 02:41:11cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-10-032016-10-031.451000
cms10ej4k0dmk0z7h98l5y0ibfred-commoditycrude-oil-brent:2016-10-032016-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-10-032016-10-0348.610000
cms22y31y01qj0zbv4bmntu67eia-commoditydiesel-us-retail:2016-10-032016-10-03dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-10-032016-10-032.389000
cms10fa250jda0z7hzlfhkg35fred-commoditynatural-gas-us:2016-10-032016-10-03dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-10-032016-10-032.840000
cms231tzt0mhu0zbvhz2au1zreia-commodityheating-oil-us-spot:2016-10-032016-10-03dayperiod2026-09-24 05:06:032026-07-27 02:39:32cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-10-032016-10-031.483000
cms2338q30ua50zbvgfqhjet8eia-commoditydiesel-us-spot:2016-10-032016-10-03dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-10-032016-10-031.538000
cms230fj30eph0zbva1lgd06reia-commoditygasoline-us-spot:2016-10-032016-10-03dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-10-032016-10-031.510000
cms233gy90x4p0zqe8evhq4jzwb-pink-sheetaluminum:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M102016-10-011666.000000
cms233cv30wij0zqen14af7j3wb-pink-sheetpotassium-chloride:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2016M102016-10-01206.500000
cms234dei12210zqev2ojrr8awb-pink-sheetplatinum:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M102016-10-01959.000000
cms231vav0o9g0zqe3qw8o29bwb-pink-sheetsugar-us:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M102016-10-010.630000
cms230i2n0gmt0zqe9hnpbe8uwb-pink-sheetsorghum:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M102016-10-01148.700000
cms2338wn0vwd0zqet7d19b4vwb-pink-sheeturea:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M102016-10-01187.500000
cms2326ru0q0k0zqeom0pxub5wb-pink-sheetlogs-cameroon:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M102016-10-01386.000000
cms231nia0n200zqebw33j4dwwb-pink-sheetshrimps-mexican:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M102016-10-0112.290000
cms230a890fgf0zqe3va1b2ofwb-pink-sheetbarley:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M102016-10-0191.900000
cms2304n20em90zqehpmpyubywb-pink-sheetrapeseed-oil:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M102016-10-01914.000000
cms22zz520dry0zqeapjr8htfwb-pink-sheetsoybean-oil:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M102016-10-01861.000000
cms2341ah107j0zqe37mzt6owwb-pink-sheetnickel:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M102016-10-0110260.000000
cms232xcu0u480zqer5u60kiewb-pink-sheetphosphate-rock:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2016M102016-10-01109.000000
cms22zr810cjm0zqec98wgew7wb-pink-sheetpalm-kernel-oil:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M102016-10-011331.000000
cms22xpun00t90zd1zj845ve4pcps-commoditypalladium:2016M102016-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M102016-10-01648.523810
cms22xwrx02640zqe9422jhyfwb-pink-sheetcrude-oil-wti:2016M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M102016-10-0149.900000
cms230dxq0g0n0zqeci3xnj0ywb-pink-sheetmaize:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M102016-10-01152.300000
cms22xzzg02oy0zqeegg9wznewb-pink-sheetcoal-australian:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M102016-10-0194.200000
cms234he012o70zqemkxvgqctwb-pink-sheetsilver:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M102016-10-0117.700000
cms22zbht0a5s0zqecomr07yjwb-pink-sheetcoconut-oil:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M102016-10-011474.000000
cms22z7gs09jm0zqedek1yj72wb-pink-sheettea-mombasa:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2016M102016-10-012.390000
cms230yv30j6u0zqek5437mdkwb-pink-sheetwheat-us-hrw:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M102016-10-01151.800000
cms2349dx11fv0zqesua3g50ywb-pink-sheetgold:2016M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2016M102016-10-011267.000000
cms22zpcn0c9g0zqexz1xyzyywb-pink-sheetpalm-oil:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M102016-10-01750.000000
cms22xkxj001h0zd1grjrygrwpcps-commoditylithium:2016M102016-10-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M102016-10-01111785.540068
cms22xn1600d00zd1r8xew937pcps-commoditycobalt:2016M102016-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M102016-10-0128205.666667
cms22yjmu05um0zqekw3oxntxwb-pink-sheetcocoa:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M102016-10-012.710000
cms231g8q0lxc0zqe3ygrzt0dwb-pink-sheetchicken:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M102016-10-011.590000
cms22xqgd01540zqegqmmvvnwwb-pink-sheetcrude-oil-brent:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M102016-10-0149.700000
cms22ynjp06gs0zqeepb1cowdwb-pink-sheetcoffee-arabica:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M102016-10-013.950000
cms22ycw204ry0zqedrplmqdxwb-pink-sheetliquefied-natural-gas-japan:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M102016-10-017.650000
cms22xu9q01ra0zqeiskivv2zwb-pink-sheetcrude-oil-dubai:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M102016-10-0148.300000
cms231cf50lb60zqenhjmely3wb-pink-sheetbeef:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M102016-10-014.040000
cms22xmmn00iy0zqey5sxz6eiwb-pink-sheetcrude-oil-average:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M102016-10-0149.300000
cms22ya2504bg0zqee4l5redgwb-pink-sheetnatural-gas-europe:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M102016-10-015.340000
cms2314ng0k2u0zqe22lpoj0rwb-pink-sheetbanana-us:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M102016-10-010.970000
cms233p8h0yd10zqevanni0szwb-pink-sheetcopper:2016M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2016M102016-10-014731.000000
cms2330wg0uo10zqe2faglyygwb-pink-sheetdap:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M102016-10-01310.000000
cms233t780yz70zqezeko0u9gwb-pink-sheetlead:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M102016-10-012024.000000
cms22yzk708ba0zqe2ykcsylhwb-pink-sheettea-colombo:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M102016-10-013.880000
131,183건 중 31,701–31,750← 이전635 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬