홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233ygg0y6e0zbvuwum9n2h | eia-commodity | jet-fuel-us-spot:2016-10-11 | 2016-10-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-11 | 2016-10-11 | 1.479000 |
| cms230fi20epb0zbvuow1wel2 | eia-commodity | gasoline-us-spot:2016-10-11 | 2016-10-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-11 | 2016-10-11 | 1.501000 |
| cms22z0jq06yr0zbv6zzkmrd1 | eia-commodity | propane:2016-10-11 | 2016-10-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-11 | 2016-10-11 | 0.580000 |
| cms2338p20u9z0zbv5gxaro4n | eia-commodity | diesel-us-spot:2016-10-11 | 2016-10-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-11 | 2016-10-11 | 1.565000 |
| cms10fa2r0jdg0z7h5x35ibnj | fred-commodity | natural-gas-us:2016-10-11 | 2016-10-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-11 | 2016-10-11 | 3.170000 |
| cms10fa2n0jdf0z7hpcqrdvyk | fred-commodity | natural-gas-us:2016-10-10 | 2016-10-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-10 | 2016-10-10 | 3.180000 |
| cms230fi90epc0zbvuhr5r4hm | eia-commodity | gasoline-us-spot:2016-10-10 | 2016-10-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-10 | 2016-10-10 | 1.473000 |
| cms22z0jx06ys0zbvd7qwzt21 | eia-commodity | propane:2016-10-10 | 2016-10-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-10 | 2016-10-10 | 0.588000 |
| cms2338p80ua00zbv80jpsru0 | eia-commodity | diesel-us-spot:2016-10-10 | 2016-10-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-10 | 2016-10-10 | 1.553000 |
| cms10ej5a0dmp0z7h64yn9ehr | fred-commodity | crude-oil-brent:2016-10-10 | 2016-10-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-10 | 2016-10-10 | 51.540000 |
| cms10dii305zn0z7h0fq2p3g2 | fred-commodity | crude-oil-wti:2016-10-10 | 2016-10-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-10 | 2016-10-10 | 49.760000 |
| cms22y31s01qi0zbvvwleo2qe | eia-commodity | diesel-us-retail:2016-10-10 | 2016-10-10 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-10-10 | 2016-10-10 | 2.445000 |
| cms233ygm0y6f0zbvei34mki2 | eia-commodity | jet-fuel-us-spot:2016-10-10 | 2016-10-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-10 | 2016-10-10 | 1.465000 |
| cms231tyy0mhp0zbve16f96l1 | eia-commodity | heating-oil-us-spot:2016-10-10 | 2016-10-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-10 | 2016-10-10 | 1.510000 |
| cms22xus300e70zbvoqx3b8tu | eia-commodity | gasoline-us-retail:2016-10-10 | 2016-10-10 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-10-10 | 2016-10-10 | 2.381000 |
| cms22zxvq0c280zbv2p2m8bkd | eia-commodity | propane-stocks-us:2016-10-07 | 2016-10-07 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:03 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-10-07 | 2016-10-07 | 101153.000000 |
| cms22ymdk04sy0zbvbnierign | eia-commodity | natural-gas-storage-us:2016-10-07 | 2016-10-07 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-10-07 | 2016-10-07 | 3759.000000 |
| cms231tz40mhq0zbvwjysn25i | eia-commodity | heating-oil-us-spot:2016-10-07 | 2016-10-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-07 | 2016-10-07 | 1.510000 |
| cms2338pe0ua10zbvex9uzgkf | eia-commodity | diesel-us-spot:2016-10-07 | 2016-10-07 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-07 | 2016-10-07 | 1.553000 |
| cms230fie0epd0zbvgonk8e1l | eia-commodity | gasoline-us-spot:2016-10-07 | 2016-10-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-07 | 2016-10-07 | 1.473000 |
| cms10fa2j0jde0z7hjsv3bqnx | fred-commodity | natural-gas-us:2016-10-07 | 2016-10-07 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-07 | 2016-10-07 | 3.020000 |
| cms22z0k306yt0zbvo2v9vjvg | eia-commodity | propane:2016-10-07 | 2016-10-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-07 | 2016-10-07 | 0.575000 |
| cms22yb8c031f0zbvw0j0pmw8 | eia-commodity | crude-stocks-us:2016-10-07 | 2016-10-07 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:47 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-10-07 | 2016-10-07 | 473958.000000 |
| cms10ej560dmo0z7h0trldb58 | fred-commodity | crude-oil-brent:2016-10-07 | 2016-10-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-07 | 2016-10-07 | 50.490000 |
| cms10dihz05zm0z7hs0dwt37i | fred-commodity | crude-oil-wti:2016-10-07 | 2016-10-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-07 | 2016-10-07 | 49.760000 |
| cms233ygr0y6g0zbv96y6xrlq | eia-commodity | jet-fuel-us-spot:2016-10-07 | 2016-10-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-07 | 2016-10-07 | 1.465000 |
| cms10ej500dmn0z7hqyzscnt5 | fred-commodity | crude-oil-brent:2016-10-06 | 2016-10-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-06 | 2016-10-06 | 50.140000 |
| cms10dihv05zl0z7hcmbjipf2 | fred-commodity | crude-oil-wti:2016-10-06 | 2016-10-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-06 | 2016-10-06 | 50.440000 |
| cms233ygx0y6h0zbv7fs7f3c5 | eia-commodity | jet-fuel-us-spot:2016-10-06 | 2016-10-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-06 | 2016-10-06 | 1.490000 |
| cms231tzb0mhr0zbvbed81v9n | eia-commodity | heating-oil-us-spot:2016-10-06 | 2016-10-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-06 | 2016-10-06 | 1.537000 |
| cms230fik0epe0zbv0195n8h1 | eia-commodity | gasoline-us-spot:2016-10-06 | 2016-10-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-06 | 2016-10-06 | 1.492000 |
| cms22z0kc06yu0zbvlmpeyugk | eia-commodity | propane:2016-10-06 | 2016-10-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-06 | 2016-10-06 | 0.574000 |
| cms2338pl0ua20zbvt1h6r63n | eia-commodity | diesel-us-spot:2016-10-06 | 2016-10-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-06 | 2016-10-06 | 1.577000 |
| cms10fa2f0jdd0z7hj0bhx0bl | fred-commodity | natural-gas-us:2016-10-06 | 2016-10-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-06 | 2016-10-06 | 3.040000 |
| cms22z0kl06yv0zbv5jdyjejl | eia-commodity | propane:2016-10-05 | 2016-10-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-05 | 2016-10-05 | 0.554000 |
| cms10fa2c0jdc0z7hkbhibx6g | fred-commodity | natural-gas-us:2016-10-05 | 2016-10-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-05 | 2016-10-05 | 2.830000 |
| cms10dihr05zk0z7hdvcd6xzo | fred-commodity | crude-oil-wti:2016-10-05 | 2016-10-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-05 | 2016-10-05 | 49.750000 |
| cms10ej4u0dmm0z7hqw6t4udl | fred-commodity | crude-oil-brent:2016-10-05 | 2016-10-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-05 | 2016-10-05 | 49.570000 |
| cms2338pr0ua30zbv6yfajhhw | eia-commodity | diesel-us-spot:2016-10-05 | 2016-10-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-05 | 2016-10-05 | 1.575000 |
| cms230fiq0epf0zbv34g587yu | eia-commodity | gasoline-us-spot:2016-10-05 | 2016-10-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-05 | 2016-10-05 | 1.519000 |
| cms233yh60y6i0zbv5hyrbuef | eia-commodity | jet-fuel-us-spot:2016-10-05 | 2016-10-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-05 | 2016-10-05 | 1.467000 |
| cms231tzh0mhs0zbv1fkdjrba | eia-commodity | heating-oil-us-spot:2016-10-05 | 2016-10-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-05 | 2016-10-05 | 1.487000 |
| cms231tzn0mht0zbvnbo26qbq | eia-commodity | heating-oil-us-spot:2016-10-04 | 2016-10-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-04 | 2016-10-04 | 1.465000 |
| cms2338px0ua40zbva59wf999 | eia-commodity | diesel-us-spot:2016-10-04 | 2016-10-04 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-04 | 2016-10-04 | 1.552000 |
| cms10fa280jdb0z7h7w5jmuk0 | fred-commodity | natural-gas-us:2016-10-04 | 2016-10-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-04 | 2016-10-04 | 2.830000 |
| cms22z0kr06yw0zbvepwftziq | eia-commodity | propane:2016-10-04 | 2016-10-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-04 | 2016-10-04 | 0.554000 |
| cms230fiw0epg0zbvriqai8mk | eia-commodity | gasoline-us-spot:2016-10-04 | 2016-10-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-04 | 2016-10-04 | 1.534000 |
| cms10ej4p0dml0z7hm37abd3t | fred-commodity | crude-oil-brent:2016-10-04 | 2016-10-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-04 | 2016-10-04 | 48.810000 |
| cms10dihm05zj0z7huq990jcz | fred-commodity | crude-oil-wti:2016-10-04 | 2016-10-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-04 | 2016-10-04 | 48.670000 |
| cms233yha0y6j0zbvrrwxyio7 | eia-commodity | jet-fuel-us-spot:2016-10-04 | 2016-10-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-04 | 2016-10-04 | 1.445000 |