홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230rxy0i550zqe0d6icba3 | wb-pink-sheet | rice-viet-namese-5:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2017M02 | 2017-02-01 | 335.300000 |
| cms2323ek0phw0zqe5etq1qhg | wb-pink-sheet | tobacco-us-import-u-v:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2017M02 | 2017-02-01 | 4870.000000 |
| cms231jij0mfy0zqeinyl0dlx | wb-pink-sheet | lamb:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2017M02 | 2017-02-01 | 7.370000 |
| cms22xky6001l0zd1dr2vgz61 | pcps-commodity | lithium:2017M02 | 2017-02-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2017M02 | 2017-02-01 | 116384.730431 |
| cms10fabe0jfp0z7hc98x4ybe | fred-commodity | natural-gas-us:2017-02-01 | 2017-02-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-01 | 2017-02-01 | 3.150000 |
| cms10fjmd0lhy0z7hrsjpx7l6 | fred-commodity | uranium:2017M02 | 2017-02-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2017M02 | 2017-02-01 | 25.150000 |
| cms22xmnc00j20zqegkztwuxp | wb-pink-sheet | crude-oil-average:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2017M02 | 2017-02-01 | 54.400000 |
| cms22ya2u04bk0zqeq5uizqu7 | wb-pink-sheet | natural-gas-europe:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2017M02 | 2017-02-01 | 6.050000 |
| cms22yfrk058k0zqen646tdds | wb-pink-sheet | natural-gas-index:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2017M02 | 2017-02-01 | 68.800000 |
| cms22xuae01re0zqe0mmtb23g | wb-pink-sheet | crude-oil-dubai:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2017M02 | 2017-02-01 | 54.200000 |
| cms22xn1u00d40zd1t0vnczn3 | pcps-commodity | cobalt:2017M02 | 2017-02-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2017M02 | 2017-02-01 | 43005.000000 |
| cms22xwsm02680zqemgjk2uyb | wb-pink-sheet | crude-oil-wti:2017M02 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2017M02 | 2017-02-01 | 53.400000 |
| cms2349el11fz0zqe185hjfou | wb-pink-sheet | gold:2017M02 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2017M02 | 2017-02-01 | 1234.000000 |
| cms232h8m0rku0zqeluysue8e | wb-pink-sheet | sawnwood-malaysian:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2017M02 | 2017-02-01 | 680.500000 |
| cms231rbh0nne0zqen7yh2hci | wb-pink-sheet | sugar-eu:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2017M02 | 2017-02-01 | 0.350000 |
| cms231nj70n240zqe1zm4fgbc | wb-pink-sheet | shrimps-mexican:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2017M02 | 2017-02-01 | 13.640000 |
| cms231vbj0o9k0zqe4z89dxcd | wb-pink-sheet | sugar-us:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2017M02 | 2017-02-01 | 0.670000 |
| cms10dirz061t0z7h1wjt50v2 | fred-commodity | crude-oil-wti:2017-02-01 | 2017-02-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-01 | 2017-02-01 | 53.900000 |
| cms22ycwq04s20zqe9xhn2f1z | wb-pink-sheet | liquefied-natural-gas-japan:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2017M02 | 2017-02-01 | 8.410000 |
| cms22xqh101580zqe20xau9cv | wb-pink-sheet | crude-oil-brent:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2017M02 | 2017-02-01 | 55.500000 |
| cms231cfv0lba0zqet6bdx2b3 | wb-pink-sheet | beef:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2017M02 | 2017-02-01 | 4.230000 |
| cms22yro407320zqenkrej84m | wb-pink-sheet | coffee-robusta:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2017M02 | 2017-02-01 | 2.350000 |
| cms22yjnh05uq0zqenp3k93hn | wb-pink-sheet | cocoa:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2017M02 | 2017-02-01 | 2.030000 |
| cms230o4o0hkf0zqej30c9aiy | wb-pink-sheet | rice-thai-25:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2017M02 | 2017-02-01 | 361.000000 |
| cms2306350eud0zqermhmjw1f | wb-pink-sheet | sunflower-oil:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2017M02 | 2017-02-01 | 873.000000 |
| cms231tkw0mfk0zbvk8bm8wj4 | eia-commodity | heating-oil-us-spot:2017-01-31 | 2017-01-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-31 | 2017-01-31 | 1.514000 |
| cms233y390y490zbvgs0dwdgr | eia-commodity | jet-fuel-us-spot:2017-01-31 | 2017-01-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-31 | 2017-01-31 | 1.500000 |
| cms2338c20u7v0zbvaecy9h0s | eia-commodity | diesel-us-spot:2017-01-31 | 2017-01-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-31 | 2017-01-31 | 1.595000 |
| cms10faba0jfo0z7hbyue47m0 | fred-commodity | natural-gas-us:2017-01-31 | 2017-01-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-31 | 2017-01-31 | 3.000000 |
| cms10ejew0dov0z7hdhc8lzms | fred-commodity | crude-oil-brent:2017-01-31 | 2017-01-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-31 | 2017-01-31 | 55.250000 |
| cms230f4b0en70zbvqkhpws2u | eia-commodity | gasoline-us-spot:2017-01-31 | 2017-01-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-31 | 2017-01-31 | 1.555000 |
| cms22z06h06wn0zbvw55t35d9 | eia-commodity | propane:2017-01-31 | 2017-01-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-31 | 2017-01-31 | 0.840000 |
| cms10dirv061s0z7hvgxj8izf | fred-commodity | crude-oil-wti:2017-01-31 | 2017-01-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-31 | 2017-01-31 | 52.750000 |
| cms10dirr061r0z7hyec40ezo | fred-commodity | crude-oil-wti:2017-01-30 | 2017-01-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-30 | 2017-01-30 | 52.630000 |
| cms22xupd00dr0zbvmj6jkkm2 | eia-commodity | gasoline-us-retail:2017-01-30 | 2017-01-30 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-01-30 | 2017-01-30 | 2.408000 |
| cms230f4h0en80zbv95cb3yil | eia-commodity | gasoline-us-spot:2017-01-30 | 2017-01-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-30 | 2017-01-30 | 1.528000 |
| cms10ejes0dou0z7hko7fhht5 | fred-commodity | crude-oil-brent:2017-01-30 | 2017-01-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-30 | 2017-01-30 | 54.770000 |
| cms10fab70jfn0z7hobk8bdyo | fred-commodity | natural-gas-us:2017-01-30 | 2017-01-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-30 | 2017-01-30 | 3.220000 |
| cms22z06n06wo0zbvm1bfl3ps | eia-commodity | propane:2017-01-30 | 2017-01-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-30 | 2017-01-30 | 0.820000 |
| cms231tl50mfl0zbvdc3ld3wv | eia-commodity | heating-oil-us-spot:2017-01-30 | 2017-01-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-30 | 2017-01-30 | 1.506000 |
| cms233y3f0y4a0zbvw5rgkzov | eia-commodity | jet-fuel-us-spot:2017-01-30 | 2017-01-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-30 | 2017-01-30 | 1.493000 |
| cms2338cd0u7w0zbvlm1kpppv | eia-commodity | diesel-us-spot:2017-01-30 | 2017-01-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-30 | 2017-01-30 | 1.581000 |
| cms22y2yy01q20zbvvkomnkcn | eia-commodity | diesel-us-retail:2017-01-30 | 2017-01-30 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-01-30 | 2017-01-30 | 2.562000 |
| cms10ejen0dot0z7hq55seh4k | fred-commodity | crude-oil-brent:2017-01-27 | 2017-01-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-27 | 2017-01-27 | 54.800000 |
| cms230f4o0en90zbvmjpt9ahc | eia-commodity | gasoline-us-spot:2017-01-27 | 2017-01-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-27 | 2017-01-27 | 1.556000 |
| cms22z06u06wp0zbv5oesk0c8 | eia-commodity | propane:2017-01-27 | 2017-01-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-27 | 2017-01-27 | 0.834000 |
| cms10fab30jfm0z7hmmo42re2 | fred-commodity | natural-gas-us:2017-01-27 | 2017-01-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-27 | 2017-01-27 | 3.310000 |
| cms233y3l0y4b0zbv9npwznyn | eia-commodity | jet-fuel-us-spot:2017-01-27 | 2017-01-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-27 | 2017-01-27 | 1.498000 |
| cms231tlb0mfm0zbvx712jdbk | eia-commodity | heating-oil-us-spot:2017-01-27 | 2017-01-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-27 | 2017-01-27 | 1.519000 |
| cms2338cj0u7x0zbvlnoz2c32 | eia-commodity | diesel-us-spot:2017-01-27 | 2017-01-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-27 | 2017-01-27 | 1.580000 |