Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230qku0hxu0zqew1p1q72xwb-pink-sheetrice-thai-a-1:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M112016-11-01339.600000
cms10ej750dn50z7h5gnsjp81fred-commoditycrude-oil-brent:2016-11-012016-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-11-012016-11-0145.770000
cms230uwq0ikw0zqewpxym1hxwb-pink-sheetwheat-us-srw:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M112016-11-01167.300000
cms233gyf0x4q0zqekenk13aawb-pink-sheetaluminum:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M112016-11-011737.000000
cms232nxa0smr0zqerbgfw355wb-pink-sheetcotton-a-index:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2016M112016-11-011.740000
cms2318ho0kp10zqedqf9h0ccwb-pink-sheetorange:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M112016-11-011.140000
cms230o400hkc0zqey0b3qkslwb-pink-sheetrice-thai-25:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M112016-11-01357.000000
cms230i2x0gmu0zqewvwrfxbkwb-pink-sheetsorghum:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M112016-11-01144.300000
cms22xu9w01rb0zqegmsggho4wb-pink-sheetcrude-oil-dubai:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M112016-11-0143.800000
cms22zr890cjn0zqe2exuftmswb-pink-sheetpalm-kernel-oil:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M112016-11-011513.000000
cms22y2el03350zqeo0ii91mzwb-pink-sheetcoal-south-african:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M112016-11-0189.200000
cms22zv6n0d5t0zqektzcxlpjwb-pink-sheetsoybeans:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2016M112016-11-01398.000000
cms22zz5a0drz0zqez4ow4z3fwb-pink-sheetsoybean-oil:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M112016-11-01885.000000
cms22xmmt00iz0zqeaeews58pwb-pink-sheetcrude-oil-average:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M112016-11-0145.300000
cms230a8h0fgg0zqeufoavrd2wb-pink-sheetbarley:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M112016-11-0191.900000
cms22xqgj01550zqeey27yozhwb-pink-sheetcrude-oil-brent:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M112016-11-0146.400000
cms22y69203pb0zqefi7pmg4wwb-pink-sheetnatural-gas-us:2016M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2016M112016-11-012.500000
cms22ya2c04bh0zqe7765qs7swb-pink-sheetnatural-gas-europe:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M112016-11-015.690000
cms22zlb80bnb0zqe3pnrvjv0wb-pink-sheetgroundnut-oil:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M112016-11-011433.000000
cms22yfr2058h0zqe3uaxktjnwb-pink-sheetnatural-gas-index:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M112016-11-0162.600000
cms22xzzm02oz0zqejj3nddbuwb-pink-sheetcoal-australian:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M112016-11-01103.400000
cms232arb0qmr0zqece3mljlpwb-pink-sheetlogs-malaysian:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2016M112016-11-01275.100000
cms2304n80ema0zqehgvuz19mwb-pink-sheetrapeseed-oil:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M112016-11-01918.000000
cms230rx90i520zqevmm183aiwb-pink-sheetrice-viet-namese-5:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016M112016-11-01338.000000
cms23062n0eua0zqeeyc5sf51wb-pink-sheetsunflower-oil:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M112016-11-01873.000000
cms233p8o0yd20zqe5m4i1278wb-pink-sheetcopper:2016M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2016M112016-11-015451.000000
cms22ynjw06gt0zqekb8tmcqwwb-pink-sheetcoffee-arabica:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M112016-11-014.060000
cms230yva0j6v0zqeillfvazawb-pink-sheetwheat-us-hrw:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M112016-11-01150.600000
cms233t7e0yz80zqeg0ggxqadwb-pink-sheetlead:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M112016-11-012181.000000
cms22zpcw0c9h0zqe2u4g21v2wb-pink-sheetpalm-oil:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M112016-11-01767.000000
cms22xws302650zqe9d41qvbawb-pink-sheetcrude-oil-wti:2016M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M112016-11-0145.600000
cms233ydt0y5z0zbvmobn3r4keia-commodityjet-fuel-us-spot:2016-11-012016-11-01dayperiod2026-09-24 05:07:072026-07-27 02:41:11cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-11-012016-11-011.412000
cms22yjmz05un0zqe3xo74d03wb-pink-sheetcocoa:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M112016-11-012.480000
cms22xnux00hr0zd14wnc6eh8pcps-commodityrare-earth-elements:2016M112016-11-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M112016-11-013142.930101
cms22xkxo001i0zd1plqn56qopcps-commoditylithium:2016M112016-11-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M112016-11-01116946.236331
cms22xput00ta0zd1ypjeo5r9pcps-commoditypalladium:2016M112016-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M112016-11-01697.409091
cms10fjlz0lhv0z7h5vq68ognfred-commodityuranium:2016M112016-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2016M112016-11-0118.568182
cms22zbi20a5t0zqe296o8xfswb-pink-sheetcoconut-oil:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M112016-11-011553.000000
cms22ycw804rz0zqej2ne2zlswb-pink-sheetliquefied-natural-gas-japan:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M112016-11-017.590000
cms22yrni072z0zqer0xprb2nwb-pink-sheetcoffee-robusta:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M112016-11-012.290000
cms231g8w0lxd0zqeyeng2niewb-pink-sheetchicken:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M112016-11-011.760000
cms2349e311fw0zqe7x5zt4i0wb-pink-sheetgold:2016M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2016M112016-11-011238.000000
cms231ji10mfv0zqe3mkek1tuwb-pink-sheetlamb:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M112016-11-017.360000
cms232h800rkr0zqejqnrzxzdwb-pink-sheetsawnwood-malaysian:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M112016-11-01677.300000
cms2345gk10tq0zqe31jhd3hlwb-pink-sheetzinc:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2016M112016-11-012566.000000
cms232cyd0qyl0zqepnnlv6h8wb-pink-sheetsawnwood-cameroon:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M112016-11-01595.500000
cms231vb10o9h0zqetzaxxku1wb-pink-sheetsugar-us:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M112016-11-010.630000
cms232xd10u490zqe9ezdlhulwb-pink-sheetphosphate-rock:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2016M112016-11-01103.000000
cms2334w30va80zqegwpfvz0iwb-pink-sheettsp:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M112016-11-01285.000000
cms231zf40ovn0zqe30tei39awb-pink-sheetsugar-world:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M112016-11-010.450000
131,183건 중 31,451–31,500← 이전630 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬