Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233dem0wlj0zqes2b6ypymwb-pink-sheetpotassium-chloride:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M102025-10-01352.000000
cms231rtl0nqa0zqezxsdnycfwb-pink-sheetsugar-eu:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2025M102025-10-010.380000
cms232bci0qpq0zqe6zeobfvpwb-pink-sheetlogs-malaysian:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M102025-10-01196.600000
cms22ydei04uy0zqehtxlh5s7wb-pink-sheetliquefied-natural-gas-japan:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M102025-10-0111.100000
cms231cy60le60zqex6b3kiicwb-pink-sheetbeef:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M102025-10-017.090000
cms233tqn0z270zqem15qmt5kwb-pink-sheetlead:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M102025-10-011968.000000
cms2303uv0cyr0zbvvsanxa8xeia-commoditygasoline-us-spot:2025-10-012025-10-01dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-012025-10-011.897000
cms23156i0k5u0zqes3vd7iohwb-pink-sheetbanana-us:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M102025-10-011.130000
cms2339gr0vzd0zqe2xi4fjrxwb-pink-sheeturea:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M102025-10-01394.400000
cms232u020tl20zqecx6wiw93wb-pink-sheetrubber-rss3:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M102025-10-012.000000
cms232hqw0rnq0zqe793929nwwb-pink-sheetsawnwood-malaysian:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M102025-10-01727.700000
cms2327c40q3k0zqe02tz9dc0wb-pink-sheetlogs-cameroon:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2025M102025-10-01407.300000
cms2331f90ur10zqem3ny9fmzwb-pink-sheetdap:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M102025-10-01754.000000
cms22y6ra03sa0zqegyj5sawcwb-pink-sheetnatural-gas-us:2025M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2025M102025-10-013.200000
cms22xnja00g00zd1iuwhxu91pcps-commoditycobalt:2025M102025-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M102025-10-0143145.739130
cms233hm20x7p0zqebiciixv9wb-pink-sheetaluminum:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M102025-10-012793.000000
cms234dy512510zqe2pqe3udiwb-pink-sheetplatinum:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2025M102025-10-011616.000000
cms232kka0s3k0zqefo0i5zhnwb-pink-sheetplywood:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2025M102025-10-01360.700000
cms22yakt04eg0zqed29icfzbwb-pink-sheetnatural-gas-europe:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025M102025-10-0110.890000
cms10dr5q07q00z7hbitu5oo0fred-commoditycrude-oil-wti:2025-10-012025-10-01dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-012025-10-0162.590000
cms232q1i0syw0zqeo8nesmn9wb-pink-sheetrubber-tsr20:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M102025-10-011.710000
cms234hxb12r70zqesujjafpewb-pink-sheetsilver:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2025M102025-10-0149.400000
cms231vuo0ocg0zqecijizr8owb-pink-sheetsugar-us:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M102025-10-010.770000
cms230m8p0ha10zqeanpxx7b2wb-pink-sheetrice-thai-5:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M102025-10-01356.000000
cms230ejz0g3n0zqe5b0h98dywb-pink-sheetmaize:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M102025-10-01198.100000
cms231grm0m0c0zqem5ek840pwb-pink-sheetchicken:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M102025-10-011.720000
cms10fk0e0lku0z7h62hrvwmifred-commodityuranium:2025M102025-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2025M102025-10-0163.958773
cms2341v110aj0zqe2y4jc7wswb-pink-sheetnickel:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M102025-10-0115092.000000
cms2349wy11iv0zqet2692v2rwb-pink-sheetgold:2025M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2025M102025-10-014058.000000
cms22zluv0bqa0zqeb62s5bibwb-pink-sheetgroundnut-oil:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M102025-10-011628.000000
cms2306n40ex90zqepaagihyhwb-pink-sheetsunflower-oil:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M102025-10-011363.000000
cms233xsu0zod0zqe0vmybaigwb-pink-sheettin:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M102025-10-0136012.000000
cms22z7zf09mm0zqeezbl5s3ywb-pink-sheettea-mombasa:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2025M102025-10-012.230000
cms22zpw80ccg0zqe43cq1zdpwb-pink-sheetpalm-oil:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M102025-10-011038.000000
cms22zc1j0a8s0zqe0k9wy6t8wb-pink-sheetcoconut-oil:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M102025-10-012547.000000
cms22xus101ua0zqe6jt3pvmiwb-pink-sheetcrude-oil-dubai:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025M102025-10-0164.300000
cms22z40j090g0zqec67tz290wb-pink-sheettea-kolkata:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M102025-10-012.860000
cms22zrqu0cmm0zqepfwwg8h5wb-pink-sheetpalm-kernel-oil:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M102025-10-012273.000000
cms22y0i502ry0zqeu8v98pytwb-pink-sheetcoal-australian:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M102025-10-01107.500000
cms22yo3606js0zqe2nfsfqo3wb-pink-sheetcoffee-arabica:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M102025-10-018.900000
cms231k2x0miu0zqeto5c4kpnwb-pink-sheetlamb:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M102025-10-016.330000
cms22yk6305xm0zqe5knncjpwwb-pink-sheetcocoa:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M102025-10-015.950000
cms233psk0yg10zqea1ozznk0wb-pink-sheetcopper:2025M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2025M102025-10-0110740.000000
cms232xva0u770zqej1ehly5owb-pink-sheetphosphate-rock:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M102025-10-01152.500000
cms22y2x303640zqemchrfyh0wb-pink-sheetcoal-south-african:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M102025-10-0191.600000
cms22xxag02940zqefb6b71wewb-pink-sheetcrude-oil-wti:2025M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M102025-10-0160.200000
cms22ys69075y0zqe6ho0o0euwb-pink-sheetcoffee-robusta:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M102025-10-014.740000
cms2335er0vd70zqe3xxbzno6wb-pink-sheettsp:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2025M102025-10-01658.500000
cms22zhsf0b440zqe62l2p47gwb-pink-sheetfish-meal:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2025M102025-10-011769.000000
cms22yg9k05bg0zqehgo43gq4wb-pink-sheetnatural-gas-index:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M102025-10-0198.100000
131,048건 중 3,101–3,150← 이전63 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬