Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230lqx0h760zqen8ffg1nnwb-pink-sheetrice-thai-5:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M032017-03-01370.000000
cms234dfh12260zqevwh4riurwb-pink-sheetplatinum:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M032017-03-01963.000000
cms22zedg0alf0zqes34lhf36wb-pink-sheetgroundnuts:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M032017-03-011641.000000
cms2304nx0eme0zqeg1bxeh5gwb-pink-sheetrapeseed-oil:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M032017-03-01847.000000
cms2326so0q0p0zqe0wa3huo1wb-pink-sheetlogs-cameroon:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M032017-03-01374.000000
cms22y2f903390zqe753u97swwb-pink-sheetcoal-south-african:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M032017-03-0179.100000
cms22ynkl06gx0zqe2jruk8mvwb-pink-sheetcoffee-arabica:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M032017-03-013.530000
cms231jiq0mfz0zqek9ab0vv8wb-pink-sheetlamb:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M032017-03-017.400000
cms22z7hp09jr0zqes1uykuaxwb-pink-sheettea-mombasa:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M032017-03-012.920000
cms232pjp0sw10zqesrv21gr9wb-pink-sheetrubber-tsr20:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M032017-03-011.970000
cms233t830yzc0zqeih553ksqwb-pink-sheetlead:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M032017-03-012281.000000
cms230ywa0j6z0zqe17o1efpqwb-pink-sheetwheat-us-hrw:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M032017-03-01154.300000
cms23063b0eue0zqecj225abdwb-pink-sheetsunflower-oil:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M032017-03-01835.000000
cms22yrob07330zqeh1n7u8bmwb-pink-sheetcoffee-robusta:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M032017-03-012.350000
cms2338xj0vwi0zqe7iigxly4wb-pink-sheeturea:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M032017-03-01223.500000
cms2310qr0jgt0zqe14xcej3wwb-pink-sheetbanana-europe:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M032017-03-010.850000
cms233xah0zli0zqevubd8peswb-pink-sheettin:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M032017-03-0119875.000000
cms22ya3104bl0zqeeob4m8knwb-pink-sheetnatural-gas-europe:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M032017-03-015.000000
cms230a9a0fgk0zqej3jirvjiwb-pink-sheetbarley:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M032017-03-0193.700000
cms2303650ee90zqewmtxbmczwb-pink-sheetsoybean-meal:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M032017-03-01361.000000
cms22zz5z0ds30zqe1uc0kyedwb-pink-sheetsoybean-oil:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M032017-03-01815.000000
cms22ycww04s30zqe28zyif8fwb-pink-sheetliquefied-natural-gas-japan:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M032017-03-018.250000
cms232xdp0u4d0zqe1v2ccxczwb-pink-sheetphosphate-rock:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M032017-03-0197.500000
cms230i3p0gmy0zqevwb3xiydwb-pink-sheetsorghum:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M032017-03-01151.100000
cms233l5w0xr00zqeuiifrp7awb-pink-sheetiron-ore-cfr-spot:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M032017-03-0187.700000
cms231vbp0o9l0zqetzk9m0s6wb-pink-sheetsugar-us:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M032017-03-010.660000
cms2334wt0vac0zqeckou2hrjwb-pink-sheettsp:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M032017-03-01288.000000
cms231rbn0nnf0zqeusnfcb2ewb-pink-sheetsugar-eu:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M032017-03-010.350000
cms230f080emn0zbvyeh4bilreia-commoditygasoline-us-spot:2017-03-012017-03-01dayperiod2026-11-05 10:37:172026-07-27 02:38:26cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-03-012017-03-011.455000
cms10fadl0jg90z7hstltjlvrfred-commoditynatural-gas-us:2017-03-012017-03-01dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-03-012017-03-012.540000
cms234hev12oc0zqev7gyjr8fwb-pink-sheetsilver:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M032017-03-0117.600000
cms10diu4062c0z7hxjeqfk69fred-commoditycrude-oil-wti:2017-03-012017-03-01dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-03-012017-03-0153.820000
cms10ejh90dpg0z7htuivzciwfred-commoditycrude-oil-brent:2017-03-012017-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-03-012017-03-0155.720000
cms2341bj107o0zqe8sww6d1rwb-pink-sheetnickel:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M032017-03-0110205.000000
cms2349er11g00zqel8u4rxy3wb-pink-sheetgold:2017M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2017M032017-03-011231.000000
cms22y00a02p30zqedq54rtojwb-pink-sheetcoal-australian:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M032017-03-0180.900000
cms22yzl208bf0zqecvlvq3akwb-pink-sheettea-colombo:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M032017-03-014.010000
cms22zpdp0c9l0zqeubkplnn2wb-pink-sheetpalm-oil:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M032017-03-01779.000000
cms231g9l0lxh0zqe2l5la05owb-pink-sheetchicken:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M032017-03-012.130000
cms230dyl0g0s0zqemco2juiywb-pink-sheetmaize:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M032017-03-01159.000000
cms232cz00qyp0zqeukpvnf6kwb-pink-sheetsawnwood-cameroon:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M032017-03-01591.200000
cms2323eq0phx0zqe9g2ma4yiwb-pink-sheettobacco-us-import-u-v:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M032017-03-014865.000000
cms22zh9d0b190zqek7fper84wb-pink-sheetfish-meal:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M032017-03-011306.000000
cms2318id0kp50zqec3cfrahswb-pink-sheetorange:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M032017-03-010.920000
cms22zlbw0bnf0zqeilz99wuzwb-pink-sheetgroundnut-oil:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M032017-03-011399.000000
cms230uxe0il00zqej9skvt2twb-pink-sheetwheat-us-srw:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M032017-03-01176.500000
cms22yjnq05ur0zqe7e4z95lcwb-pink-sheetcocoa:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M032017-03-012.060000
cms10fjmh0lhz0z7hz1qf6bzafred-commodityuranium:2017M032017-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M032017-03-0124.641304
cms22y69q03pf0zqeg21uitx8wb-pink-sheetnatural-gas-us:2017M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2017M032017-03-012.890000
cms231njd0n250zqeksfrbo1dwb-pink-sheetshrimps-mexican:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M032017-03-0113.780000
132,033건 중 31,251–31,300← 이전626 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬