홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xpuz00tb0zd1nqhzwjlj | pcps-commodity | palladium:2016M12 | 2016-12-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2016M12 | 2016-12-01 | 702.159091 |
| cms10fjm30lhw0z7h6xgz8rlb | fred-commodity | uranium:2016M12 | 2016-12-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2016M12 | 2016-12-01 | 19.215909 |
| cms232arj0qms0zqehdljsupg | wb-pink-sheet | logs-malaysian:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2016M12 | 2016-12-01 | 256.400000 |
| cms10ej9k0dnq0z7hju5d3luw | fred-commodity | crude-oil-brent:2016-11-30 | 2016-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-30 | 2016-11-30 | 47.950000 |
| cms2338j70u900zbvsghiqxqz | eia-commodity | diesel-us-spot:2016-11-30 | 2016-11-30 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-30 | 2016-11-30 | 1.518000 |
| cms230fc10eoc0zbv43lvdh3x | eia-commodity | gasoline-us-spot:2016-11-30 | 2016-11-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-30 | 2016-11-30 | 1.536000 |
| cms233ya80y5e0zbvx05433hg | eia-commodity | jet-fuel-us-spot:2016-11-30 | 2016-11-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-30 | 2016-11-30 | 1.444000 |
| cms231tsd0mgp0zbvud54hpqc | eia-commodity | heating-oil-us-spot:2016-11-30 | 2016-11-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-30 | 2016-11-30 | 1.464000 |
| cms22z0dq06xs0zbvdhqwn7fo | eia-commodity | propane:2016-11-30 | 2016-11-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-30 | 2016-11-30 | 0.573000 |
| cms10fa6i0jeg0z7hi7umu6wg | fred-commodity | natural-gas-us:2016-11-30 | 2016-11-30 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-30 | 2016-11-30 | 3.320000 |
| cms10dimp060n0z7helzxwkk0 | fred-commodity | crude-oil-wti:2016-11-30 | 2016-11-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-30 | 2016-11-30 | 49.410000 |
| cms10dimj060m0z7h9m97eld1 | fred-commodity | crude-oil-wti:2016-11-29 | 2016-11-29 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-29 | 2016-11-29 | 45.290000 |
| cms10fa6f0jef0z7hceoa1q45 | fred-commodity | natural-gas-us:2016-11-29 | 2016-11-29 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-29 | 2016-11-29 | 3.020000 |
| cms22z0dw06xt0zbv91qehuna | eia-commodity | propane:2016-11-29 | 2016-11-29 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-29 | 2016-11-29 | 0.538000 |
| cms231tsk0mgq0zbvn541u0rf | eia-commodity | heating-oil-us-spot:2016-11-29 | 2016-11-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-29 | 2016-11-29 | 1.393000 |
| cms2338jd0u910zbvkoxjk8pz | eia-commodity | diesel-us-spot:2016-11-29 | 2016-11-29 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-29 | 2016-11-29 | 1.425000 |
| cms233yae0y5f0zbvzpgu9l1l | eia-commodity | jet-fuel-us-spot:2016-11-29 | 2016-11-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-29 | 2016-11-29 | 1.351000 |
| cms230fc60eod0zbvahdymprb | eia-commodity | gasoline-us-spot:2016-11-29 | 2016-11-29 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-29 | 2016-11-29 | 1.438000 |
| cms10ej9g0dnp0z7horqqmp9c | fred-commodity | crude-oil-brent:2016-11-29 | 2016-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-29 | 2016-11-29 | 44.680000 |
| cms22y30n01qb0zbvu943k5h1 | eia-commodity | diesel-us-retail:2016-11-28 | 2016-11-28 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-11-28 | 2016-11-28 | 2.420000 |
| cms10ej9c0dno0z7hk3jwcxok | fred-commodity | crude-oil-brent:2016-11-28 | 2016-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-28 | 2016-11-28 | 46.640000 |
| cms231tst0mgr0zbvhid20igh | eia-commodity | heating-oil-us-spot:2016-11-28 | 2016-11-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-28 | 2016-11-28 | 1.429000 |
| cms22xuqw00e00zbvw9qxs2kj | eia-commodity | gasoline-us-retail:2016-11-28 | 2016-11-28 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-11-28 | 2016-11-28 | 2.268000 |
| cms230fcd0eoe0zbvzky56xhl | eia-commodity | gasoline-us-spot:2016-11-28 | 2016-11-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-28 | 2016-11-28 | 1.464000 |
| cms233yal0y5g0zbviumss54a | eia-commodity | jet-fuel-us-spot:2016-11-28 | 2016-11-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-28 | 2016-11-28 | 1.391000 |
| cms2338ji0u920zbvj9a24e65 | eia-commodity | diesel-us-spot:2016-11-28 | 2016-11-28 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-28 | 2016-11-28 | 1.466000 |
| cms10fa6b0jee0z7h33a9t5u8 | fred-commodity | natural-gas-us:2016-11-28 | 2016-11-28 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-28 | 2016-11-28 | 2.960000 |
| cms22z0e206xu0zbvgbo71px1 | eia-commodity | propane:2016-11-28 | 2016-11-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-28 | 2016-11-28 | 0.543000 |
| cms10dime060l0z7h8dlppf9x | fred-commodity | crude-oil-wti:2016-11-28 | 2016-11-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-28 | 2016-11-28 | 45.660000 |
| cms10dim9060k0z7hub5istva | fred-commodity | crude-oil-wti:2016-11-25 | 2016-11-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-25 | 2016-11-25 | 46.720000 |
| cms22z0e806xv0zbvxak5ivv3 | eia-commodity | propane:2016-11-25 | 2016-11-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-25 | 2016-11-25 | 0.541000 |
| cms22zxuj0c210zbvu6gubqem | eia-commodity | propane-stocks-us:2016-11-25 | 2016-11-25 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:03 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-11-25 | 2016-11-25 | 96332.000000 |
| cms10fa670jed0z7h5uuzfelz | fred-commodity | natural-gas-us:2016-11-25 | 2016-11-25 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-25 | 2016-11-25 | 2.760000 |
| cms233yar0y5h0zbvyndswbcc | eia-commodity | jet-fuel-us-spot:2016-11-25 | 2016-11-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-25 | 2016-11-25 | 1.400000 |
| cms231tt20mgs0zbv7jj8w2n5 | eia-commodity | heating-oil-us-spot:2016-11-25 | 2016-11-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-25 | 2016-11-25 | 1.437000 |
| cms22yb7403180zbvmvw1tmon | eia-commodity | crude-stocks-us:2016-11-25 | 2016-11-25 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:47 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-11-25 | 2016-11-25 | 488145.000000 |
| cms10ej980dnn0z7hgsa39aa8 | fred-commodity | crude-oil-brent:2016-11-25 | 2016-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-25 | 2016-11-25 | 46.320000 |
| cms230fcm0eof0zbvkk2kj3pz | eia-commodity | gasoline-us-spot:2016-11-25 | 2016-11-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-25 | 2016-11-25 | 1.479000 |
| cms2338jo0u930zbv1112lug2 | eia-commodity | diesel-us-spot:2016-11-25 | 2016-11-25 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-25 | 2016-11-25 | 1.475000 |
| cms22ymce04sr0zbvqx3z9ol7 | eia-commodity | natural-gas-storage-us:2016-11-25 | 2016-11-25 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-11-25 | 2016-11-25 | 3995.000000 |
| cms233yax0y5i0zbvdgm1bj4s | eia-commodity | jet-fuel-us-spot:2016-11-24 | 2016-11-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-24 | 2016-11-24 | 1.400000 |
| cms2338ju0u940zbv6olczkjw | eia-commodity | diesel-us-spot:2016-11-24 | 2016-11-24 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-24 | 2016-11-24 | 1.475000 |
| cms231tta0mgt0zbvmmjid15w | eia-commodity | heating-oil-us-spot:2016-11-24 | 2016-11-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-24 | 2016-11-24 | 1.437000 |
| cms10ej940dnm0z7hfizw8x01 | fred-commodity | crude-oil-brent:2016-11-24 | 2016-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-24 | 2016-11-24 | 47.540000 |
| cms230fcs0eog0zbvymxo4xni | eia-commodity | gasoline-us-spot:2016-11-24 | 2016-11-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-24 | 2016-11-24 | 1.479000 |
| cms10fa630jec0z7hx3ablghs | fred-commodity | natural-gas-us:2016-11-24 | 2016-11-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-24 | 2016-11-24 | 2.760000 |
| cms22z0ef06xw0zbvcveyf8l2 | eia-commodity | propane:2016-11-24 | 2016-11-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-24 | 2016-11-24 | 0.541000 |
| cms22z0el06xx0zbv0ezy9y5w | eia-commodity | propane:2016-11-23 | 2016-11-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-23 | 2016-11-23 | 0.541000 |
| cms10dim4060j0z7hghtpw4na | fred-commodity | crude-oil-wti:2016-11-23 | 2016-11-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-23 | 2016-11-23 | 46.720000 |
| cms230fcy0eoh0zbvagwdt3rf | eia-commodity | gasoline-us-spot:2016-11-23 | 2016-11-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-23 | 2016-11-23 | 1.479000 |