Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zpd20c9i0zqe6j0qbjp0wb-pink-sheetpalm-oil:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M122016-12-01811.000000
cms230a8o0fgh0zqewbdocuj0wb-pink-sheetbarley:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M122016-12-0191.900000
cms22zh8u0b160zqe68026m2mwb-pink-sheetfish-meal:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M122016-12-011423.000000
cms234hec12o90zqe910zoe6ywb-pink-sheetsilver:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M122016-12-0116.400000
cms230i340gmv0zqe4atsgrbewb-pink-sheetsorghum:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M122016-12-01153.100000
cms22xzzs02p00zqeb22mj82zwb-pink-sheetcoal-australian:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M122016-12-0188.200000
cms2304nf0emb0zqezt1ptgc8wb-pink-sheetrapeseed-oil:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M122016-12-01930.000000
cms22zecx0alc0zqed2z4loxuwb-pink-sheetgroundnuts:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M122016-12-011600.000000
cms22yzkj08bc0zqe9m38kqdnwb-pink-sheettea-colombo:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M122016-12-013.910000
cms2349e811fx0zqeoek1p9lcwb-pink-sheetgold:2016M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2016M122016-12-011157.000000
cms230fbt0eob0zbvsq9hloxteia-commoditygasoline-us-spot:2016-12-012016-12-01dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-12-012016-12-011.600000
cms22z7h409jo0zqe4bd62xztwb-pink-sheettea-mombasa:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2016M122016-12-012.670000
cms230yvj0j6w0zqe1ev8izswwb-pink-sheetwheat-us-hrw:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M122016-12-01141.800000
cms230lq60h730zqekkjhgaq6wb-pink-sheetrice-thai-5:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2016M122016-12-01373.000000
cms230uww0ikx0zqe7hvt957dwb-pink-sheetwheat-us-srw:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M122016-12-01161.200000
cms233cvf0wil0zqehimzsvhxwb-pink-sheetpotassium-chloride:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2016M122016-12-01206.500000
cms232nxg0sms0zqez8y141qzwb-pink-sheetcotton-a-index:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2016M122016-12-011.750000
cms22z3h008xi0zqecvbouvj9wb-pink-sheettea-kolkata:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2016M122016-12-012.360000
cms233p8w0yd30zqeklksvwrmwb-pink-sheetcopper:2016M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2016M122016-12-015660.000000
cms23035n0ee60zqe15eih6mywb-pink-sheetsoybean-meal:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M122016-12-01356.000000
cms2323e70phu0zqetptne3xowb-pink-sheettobacco-us-import-u-v:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016M122016-12-014912.000000
cms22yvn607p60zqeqg32qqpuwb-pink-sheettea-avg-3-auctions:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016M122016-12-012.980000
cms230ql00hxv0zqe6uhays9xwb-pink-sheetrice-thai-a-1:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M122016-12-01354.400000
cms230dy30g0p0zqea0esqdnowb-pink-sheetmaize:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M122016-12-01152.400000
cms232arj0qms0zqehdljsupgwb-pink-sheetlogs-malaysian:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2016M122016-12-01256.400000
cms23062t0eub0zqea6efi7c4wb-pink-sheetsunflower-oil:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M122016-12-01873.000000
cms233t7k0yz90zqewxuef3dbwb-pink-sheetlead:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M122016-12-012210.000000
cms22xkxv001j0zd1y3hqk1s7pcps-commoditylithium:2016M122016-12-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M122016-12-01115548.933689
cms22yrnp07300zqe6jkng61bwb-pink-sheetcoffee-robusta:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M122016-12-012.250000
cms2326s60q0m0zqevn7fm4mswb-pink-sheetlogs-cameroon:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M122016-12-01369.300000
cms2314nt0k2w0zqeed2yh3mvwb-pink-sheetbanana-us:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M122016-12-010.960000
cms231rb50nnc0zqejjsknrdlwb-pink-sheetsugar-eu:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M122016-12-010.340000
cms232xd60u4a0zqei260s5jbwb-pink-sheetphosphate-rock:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2016M122016-12-0197.500000
cms2341av107l0zqexhtakwtwwb-pink-sheetnickel:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M122016-12-0110972.000000
cms2334wa0va90zqewt2318wbwb-pink-sheettsp:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M122016-12-01277.500000
cms231g920lxe0zqepb7mvy7pwb-pink-sheetchicken:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M122016-12-011.860000
cms232h870rks0zqei8f4d00qwb-pink-sheetsawnwood-malaysian:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M122016-12-01680.300000
cms2338x00vwf0zqedyei0qwdwb-pink-sheeturea:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M122016-12-01217.800000
cms22yfr8058i0zqeit7yn1duwb-pink-sheetnatural-gas-index:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M122016-12-0174.400000
cms2345gq10tr0zqedh9guf75wb-pink-sheetzinc:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2016M122016-12-012665.000000
cms22y2er03360zqerz3ke8aiwb-pink-sheetcoal-south-african:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M122016-12-0180.200000
cms22ya2i04bi0zqe4y638lobwb-pink-sheetnatural-gas-europe:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M122016-12-015.420000
cms233l5d0xqx0zqenim1kzdtwb-pink-sheetiron-ore-cfr-spot:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M122016-12-0180.000000
cms231zfc0ovo0zqee5cj402twb-pink-sheetsugar-world:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M122016-12-010.410000
cms231cfh0lb80zqeak4f0fu9wb-pink-sheetbeef:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M122016-12-014.140000
cms22ycwe04s00zqe87ttkgtcwb-pink-sheetliquefied-natural-gas-japan:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M122016-12-017.590000
cms22zz5i0ds00zqeb2d9uoniwb-pink-sheetsoybean-oil:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M122016-12-01917.000000
cms232cyi0qym0zqenh1a68tuwb-pink-sheetsawnwood-cameroon:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M122016-12-01598.100000
cms233x9z0zlf0zqe48bqll50wb-pink-sheettin:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M122016-12-0121204.000000
cms22zv6t0d5u0zqet8hdn0l8wb-pink-sheetsoybeans:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2016M122016-12-01416.000000
131,183건 중 31,201–31,250← 이전625 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬