홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230eze0emi0zbv6qhnaacv | eia-commodity | gasoline-us-spot:2017-03-08 | 2017-03-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-08 | 2017-03-08 | 1.482000 |
| cms233xyd0y3k0zbvl9ojso26 | eia-commodity | jet-fuel-us-spot:2017-03-08 | 2017-03-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-08 | 2017-03-08 | 1.480000 |
| cms10diuo062h0z7ha3q6go47 | fred-commodity | crude-oil-wti:2017-03-08 | 2017-03-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-08 | 2017-03-08 | 49.830000 |
| cms231tgl0mev0zbvmg3viojw | eia-commodity | heating-oil-us-spot:2017-03-08 | 2017-03-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-08 | 2017-03-08 | 1.519000 |
| cms231tgr0mew0zbva4b4o3rf | eia-commodity | heating-oil-us-spot:2017-03-07 | 2017-03-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-07 | 2017-03-07 | 1.567000 |
| cms230ezk0emj0zbvcjwh2e8d | eia-commodity | gasoline-us-spot:2017-03-07 | 2017-03-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-07 | 2017-03-07 | 1.494000 |
| cms10fae80jgd0z7hpj7fys3w | fred-commodity | natural-gas-us:2017-03-07 | 2017-03-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-07 | 2017-03-07 | 2.680000 |
| cms10ejhp0dpk0z7hvq0737im | fred-commodity | crude-oil-brent:2017-03-07 | 2017-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-07 | 2017-03-07 | 54.610000 |
| cms23386z0u770zbvbhdp0q0g | eia-commodity | diesel-us-spot:2017-03-07 | 2017-03-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-07 | 2017-03-07 | 1.577000 |
| cms22z02b06vz0zbv7xv9o12n | eia-commodity | propane:2017-03-07 | 2017-03-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-07 | 2017-03-07 | 0.640000 |
| cms10diuk062g0z7hlu09p6um | fred-commodity | crude-oil-wti:2017-03-07 | 2017-03-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-07 | 2017-03-07 | 52.680000 |
| cms233xyk0y3l0zbv8ua3a20y | eia-commodity | jet-fuel-us-spot:2017-03-07 | 2017-03-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-07 | 2017-03-07 | 1.532000 |
| cms233xyq0y3m0zbvdv5hsagv | eia-commodity | jet-fuel-us-spot:2017-03-06 | 2017-03-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-06 | 2017-03-06 | 1.527000 |
| cms230ezq0emk0zbv4xpkkwtr | eia-commodity | gasoline-us-spot:2017-03-06 | 2017-03-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-06 | 2017-03-06 | 1.496000 |
| cms10diug062f0z7h5tq464na | fred-commodity | crude-oil-wti:2017-03-06 | 2017-03-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-06 | 2017-03-06 | 53.190000 |
| cms231tgz0mex0zbv6jmuedlz | eia-commodity | heating-oil-us-spot:2017-03-06 | 2017-03-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-06 | 2017-03-06 | 1.561000 |
| cms2338750u780zbvjyxtrmv8 | eia-commodity | diesel-us-spot:2017-03-06 | 2017-03-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-06 | 2017-03-06 | 1.571000 |
| cms10ejhl0dpj0z7h4z7o9496 | fred-commodity | crude-oil-brent:2017-03-06 | 2017-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-06 | 2017-03-06 | 54.730000 |
| cms22z02h06w00zbvrkecsc2q | eia-commodity | propane:2017-03-06 | 2017-03-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-06 | 2017-03-06 | 0.628000 |
| cms22xuoj00dm0zbvc891aol1 | eia-commodity | gasoline-us-retail:2017-03-06 | 2017-03-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-03-06 | 2017-03-06 | 2.452000 |
| cms10fae20jgc0z7hfim9ver2 | fred-commodity | natural-gas-us:2017-03-06 | 2017-03-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-06 | 2017-03-06 | 2.680000 |
| cms22y2y301px0zbv9490dr07 | eia-commodity | diesel-us-retail:2017-03-06 | 2017-03-06 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-03-06 | 2017-03-06 | 2.579000 |
| cms10fadw0jgb0z7h5p3dl3l2 | fred-commodity | natural-gas-us:2017-03-03 | 2017-03-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-03 | 2017-03-03 | 2.500000 |
| cms22yb4q030u0zbveit0df28 | eia-commodity | crude-stocks-us:2017-03-03 | 2017-03-03 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-03-03 | 2017-03-03 | 528393.000000 |
| cms22z02n06w10zbv7kcnvn0f | eia-commodity | propane:2017-03-03 | 2017-03-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-03 | 2017-03-03 | 0.613000 |
| cms23387d0u790zbvzjmtc6oe | eia-commodity | diesel-us-spot:2017-03-03 | 2017-03-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-03 | 2017-03-03 | 1.556000 |
| cms22ym9y04sd0zbvxj1bres7 | eia-commodity | natural-gas-storage-us:2017-03-03 | 2017-03-03 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-03-03 | 2017-03-03 | 2295.000000 |
| cms22zxs20c1n0zbvroh52ovn | eia-commodity | propane-stocks-us:2017-03-03 | 2017-03-03 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-03-03 | 2017-03-03 | 42855.000000 |
| cms10ejhh0dpi0z7huoyctnps | fred-commodity | crude-oil-brent:2017-03-03 | 2017-03-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-03 | 2017-03-03 | 54.120000 |
| cms10diuc062e0z7h3dz8o8bi | fred-commodity | crude-oil-wti:2017-03-03 | 2017-03-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-03 | 2017-03-03 | 53.330000 |
| cms233xyw0y3n0zbv79tmzz6b | eia-commodity | jet-fuel-us-spot:2017-03-03 | 2017-03-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-03 | 2017-03-03 | 1.499000 |
| cms231th40mey0zbv3shh7vic | eia-commodity | heating-oil-us-spot:2017-03-03 | 2017-03-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-03 | 2017-03-03 | 1.546000 |
| cms230ezw0eml0zbvjmbn4cqf | eia-commodity | gasoline-us-spot:2017-03-03 | 2017-03-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-03 | 2017-03-03 | 1.450000 |
| cms230f020emm0zbvzr08uiyf | eia-commodity | gasoline-us-spot:2017-03-02 | 2017-03-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-02 | 2017-03-02 | 1.438000 |
| cms231th90mez0zbvnpej44ov | eia-commodity | heating-oil-us-spot:2017-03-02 | 2017-03-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-02 | 2017-03-02 | 1.538000 |
| cms23387k0u7a0zbv92lrciem | eia-commodity | diesel-us-spot:2017-03-02 | 2017-03-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-02 | 2017-03-02 | 1.544000 |
| cms10ejhd0dph0z7hlxd67w3c | fred-commodity | crude-oil-brent:2017-03-02 | 2017-03-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-02 | 2017-03-02 | 54.160000 |
| cms22z02u06w20zbvnto9vkgn | eia-commodity | propane:2017-03-02 | 2017-03-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-02 | 2017-03-02 | 0.591000 |
| cms10fadq0jga0z7hxngekk4e | fred-commodity | natural-gas-us:2017-03-02 | 2017-03-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-02 | 2017-03-02 | 2.590000 |
| cms233xz30y3o0zbvflaahqlb | eia-commodity | jet-fuel-us-spot:2017-03-02 | 2017-03-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-02 | 2017-03-02 | 1.488000 |
| cms10diu8062d0z7hcucd3c2e | fred-commodity | crude-oil-wti:2017-03-02 | 2017-03-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-02 | 2017-03-02 | 52.630000 |
| cms22zh9d0b190zqek7fper84 | wb-pink-sheet | fish-meal:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2017M03 | 2017-03-01 | 1306.000000 |
| cms2323eq0phx0zqe9g2ma4yi | wb-pink-sheet | tobacco-us-import-u-v:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2017M03 | 2017-03-01 | 4865.000000 |
| cms232as10qmv0zqey2tl41bm | wb-pink-sheet | logs-malaysian:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2017M03 | 2017-03-01 | 263.500000 |
| cms230qlk0hxy0zqemxga99h8 | wb-pink-sheet | rice-thai-a-1:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2017M03 | 2017-03-01 | 358.400000 |
| cms10diu4062c0z7hxjeqfk69 | fred-commodity | crude-oil-wti:2017-03-01 | 2017-03-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-01 | 2017-03-01 | 53.820000 |
| cms22z7hp09jr0zqes1uykuax | wb-pink-sheet | tea-mombasa:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2017M03 | 2017-03-01 | 2.920000 |
| cms22zlbw0bnf0zqeilz99wuz | wb-pink-sheet | groundnut-oil:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2017M03 | 2017-03-01 | 1399.000000 |
| cms22zedg0alf0zqes34lhf36 | wb-pink-sheet | groundnuts:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2017M03 | 2017-03-01 | 1641.000000 |
| cms233t830yzc0zqeih553ksq | wb-pink-sheet | lead:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2017M03 | 2017-03-01 | 2281.000000 |