홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233xxc0y3e0zbvuameaww9 | eia-commodity | jet-fuel-us-spot:2017-03-16 | 2017-03-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-16 | 2017-03-16 | 1.399000 |
| cms233xxi0y3f0zbv4xf135e5 | eia-commodity | jet-fuel-us-spot:2017-03-15 | 2017-03-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-15 | 2017-03-15 | 1.410000 |
| cms10divf062m0z7hxi6ef20p | fred-commodity | crude-oil-wti:2017-03-15 | 2017-03-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-15 | 2017-03-15 | 48.340000 |
| cms10faf60jgj0z7h7z7xta9t | fred-commodity | natural-gas-us:2017-03-15 | 2017-03-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-15 | 2017-03-15 | 3.020000 |
| cms22z01c06vt0zbv8ptlqzt6 | eia-commodity | propane:2017-03-15 | 2017-03-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-15 | 2017-03-15 | 0.633000 |
| cms230eyc0emd0zbvq9ghpc9l | eia-commodity | gasoline-us-spot:2017-03-15 | 2017-03-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-15 | 2017-03-15 | 1.460000 |
| cms23385o0u710zbvbe7g7zp6 | eia-commodity | diesel-us-spot:2017-03-15 | 2017-03-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-15 | 2017-03-15 | 1.479000 |
| cms10ejid0dpq0z7hefnd1s0y | fred-commodity | crude-oil-brent:2017-03-15 | 2017-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-15 | 2017-03-15 | 50.630000 |
| cms231tfp0meq0zbv543lalfw | eia-commodity | heating-oil-us-spot:2017-03-15 | 2017-03-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-15 | 2017-03-15 | 1.475000 |
| cms231tfv0mer0zbvmkzofcso | eia-commodity | heating-oil-us-spot:2017-03-14 | 2017-03-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-14 | 2017-03-14 | 1.461000 |
| cms10diva062l0z7hvmeqdc7g | fred-commodity | crude-oil-wti:2017-03-14 | 2017-03-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-14 | 2017-03-14 | 47.240000 |
| cms10faf00jgi0z7hdg8c3o6d | fred-commodity | natural-gas-us:2017-03-14 | 2017-03-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-14 | 2017-03-14 | 3.020000 |
| cms233xxo0y3g0zbvy4ommrwv | eia-commodity | jet-fuel-us-spot:2017-03-14 | 2017-03-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-14 | 2017-03-14 | 1.396000 |
| cms23385u0u720zbvad526s7p | eia-commodity | diesel-us-spot:2017-03-14 | 2017-03-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-14 | 2017-03-14 | 1.458000 |
| cms10eji90dpp0z7h4vylgbck | fred-commodity | crude-oil-brent:2017-03-14 | 2017-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-14 | 2017-03-14 | 49.600000 |
| cms230eyj0eme0zbvkppt53z3 | eia-commodity | gasoline-us-spot:2017-03-14 | 2017-03-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-14 | 2017-03-14 | 1.452000 |
| cms22z01i06vu0zbvmzpcveep | eia-commodity | propane:2017-03-14 | 2017-03-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-14 | 2017-03-14 | 0.668000 |
| cms22z01o06vv0zbvguummd0d | eia-commodity | propane:2017-03-13 | 2017-03-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-13 | 2017-03-13 | 0.676000 |
| cms230eyu0emf0zbvgzmgtxmr | eia-commodity | gasoline-us-spot:2017-03-13 | 2017-03-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-13 | 2017-03-13 | 1.442000 |
| cms10eji50dpo0z7hb5918eed | fred-commodity | crude-oil-brent:2017-03-13 | 2017-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-13 | 2017-03-13 | 50.100000 |
| cms2338600u730zbvvrtk568p | eia-commodity | diesel-us-spot:2017-03-13 | 2017-03-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-13 | 2017-03-13 | 1.458000 |
| cms22y2xx01pw0zbvxao9791s | eia-commodity | diesel-us-retail:2017-03-13 | 2017-03-13 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-03-13 | 2017-03-13 | 2.564000 |
| cms22xuod00dl0zbvz31pqbfs | eia-commodity | gasoline-us-retail:2017-03-13 | 2017-03-13 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-03-13 | 2017-03-13 | 2.434000 |
| cms231tg10mes0zbvwlkwj25h | eia-commodity | heating-oil-us-spot:2017-03-13 | 2017-03-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-13 | 2017-03-13 | 1.461000 |
| cms233xxu0y3h0zbvo5rngyk6 | eia-commodity | jet-fuel-us-spot:2017-03-13 | 2017-03-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-13 | 2017-03-13 | 1.396000 |
| cms10faeu0jgh0z7h8qabssxo | fred-commodity | natural-gas-us:2017-03-13 | 2017-03-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-13 | 2017-03-13 | 3.040000 |
| cms10div5062k0z7hjmbyayna | fred-commodity | crude-oil-wti:2017-03-13 | 2017-03-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-13 | 2017-03-13 | 47.950000 |
| cms10div0062j0z7h9v7ec6jh | fred-commodity | crude-oil-wti:2017-03-10 | 2017-03-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-10 | 2017-03-10 | 48.050000 |
| cms10faep0jgg0z7hukoktmbs | fred-commodity | natural-gas-us:2017-03-10 | 2017-03-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-10 | 2017-03-10 | 2.980000 |
| cms233xy10y3i0zbva3bccrf3 | eia-commodity | jet-fuel-us-spot:2017-03-10 | 2017-03-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-10 | 2017-03-10 | 1.427000 |
| cms10eji10dpn0z7hztgtrqbg | fred-commodity | crude-oil-brent:2017-03-10 | 2017-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-10 | 2017-03-10 | 50.630000 |
| cms23386c0u740zbv5zkswmhp | eia-commodity | diesel-us-spot:2017-03-10 | 2017-03-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-10 | 2017-03-10 | 1.464000 |
| cms22yb4l030t0zbvzpos7jnl | eia-commodity | crude-stocks-us:2017-03-10 | 2017-03-10 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-03-10 | 2017-03-10 | 528156.000000 |
| cms230ez10emg0zbv6arar9sj | eia-commodity | gasoline-us-spot:2017-03-10 | 2017-03-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-10 | 2017-03-10 | 1.456000 |
| cms22z01t06vw0zbvtxpic6ph | eia-commodity | propane:2017-03-10 | 2017-03-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-10 | 2017-03-10 | 0.665000 |
| cms22ym9s04sc0zbvssxruj8a | eia-commodity | natural-gas-storage-us:2017-03-10 | 2017-03-10 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-03-10 | 2017-03-10 | 2242.000000 |
| cms22zxrv0c1m0zbv7fmdtlqy | eia-commodity | propane-stocks-us:2017-03-10 | 2017-03-10 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-03-10 | 2017-03-10 | 42021.000000 |
| cms231tg80met0zbvq3pxpox2 | eia-commodity | heating-oil-us-spot:2017-03-10 | 2017-03-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-10 | 2017-03-10 | 1.460000 |
| cms231tge0meu0zbvi47p35p8 | eia-commodity | heating-oil-us-spot:2017-03-09 | 2017-03-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-09 | 2017-03-09 | 1.491000 |
| cms233xy70y3j0zbv3xcnj4li | eia-commodity | jet-fuel-us-spot:2017-03-09 | 2017-03-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-09 | 2017-03-09 | 1.458000 |
| cms10diut062i0z7hgmg2cdwe | fred-commodity | crude-oil-wti:2017-03-09 | 2017-03-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-09 | 2017-03-09 | 48.750000 |
| cms22z01z06vx0zbv3twdi132 | eia-commodity | propane:2017-03-09 | 2017-03-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-09 | 2017-03-09 | 0.655000 |
| cms23386h0u750zbvoj563635 | eia-commodity | diesel-us-spot:2017-03-09 | 2017-03-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-09 | 2017-03-09 | 1.495000 |
| cms10faej0jgf0z7hqulsnpc2 | fred-commodity | natural-gas-us:2017-03-09 | 2017-03-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-09 | 2017-03-09 | 2.830000 |
| cms230ez70emh0zbvy92g7qhy | eia-commodity | gasoline-us-spot:2017-03-09 | 2017-03-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-09 | 2017-03-09 | 1.493000 |
| cms10ejhw0dpm0z7h62lapgia | fred-commodity | crude-oil-brent:2017-03-09 | 2017-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-09 | 2017-03-09 | 50.650000 |
| cms230eze0emi0zbv6qhnaacv | eia-commodity | gasoline-us-spot:2017-03-08 | 2017-03-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-08 | 2017-03-08 | 1.482000 |
| cms23386q0u760zbvm0mstkyv | eia-commodity | diesel-us-spot:2017-03-08 | 2017-03-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-08 | 2017-03-08 | 1.527000 |
| cms10ejhs0dpl0z7hghoau31d | fred-commodity | crude-oil-brent:2017-03-08 | 2017-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-08 | 2017-03-08 | 53.300000 |
| cms22z02506vy0zbvi6rhl0ex | eia-commodity | propane:2017-03-08 | 2017-03-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-08 | 2017-03-08 | 0.643000 |