홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233xwi0y390zbvrbzfc4ta | eia-commodity | jet-fuel-us-spot:2017-03-23 | 2017-03-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-23 | 2017-03-23 | 1.402000 |
| cms23384h0u6v0zbv8wgvqc6z | eia-commodity | diesel-us-spot:2017-03-23 | 2017-03-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-23 | 2017-03-23 | 1.455000 |
| cms10fag30jgp0z7hys45u81k | fred-commodity | natural-gas-us:2017-03-23 | 2017-03-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-23 | 2017-03-23 | 2.930000 |
| cms10diw7062s0z7hhen7y5sk | fred-commodity | crude-oil-wti:2017-03-23 | 2017-03-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-23 | 2017-03-23 | 47.000000 |
| cms231teq0mek0zbv5829005b | eia-commodity | heating-oil-us-spot:2017-03-23 | 2017-03-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-23 | 2017-03-23 | 1.445000 |
| cms10ejj20dpw0z7h4mqw2uxu | fred-commodity | crude-oil-brent:2017-03-23 | 2017-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-23 | 2017-03-23 | 50.170000 |
| cms10ejiy0dpv0z7hsj6y36xp | fred-commodity | crude-oil-brent:2017-03-22 | 2017-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-22 | 2017-03-22 | 49.560000 |
| cms231tev0mel0zbveqxmje5l | eia-commodity | heating-oil-us-spot:2017-03-22 | 2017-03-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-22 | 2017-03-22 | 1.451000 |
| cms230exe0em80zbvixacw243 | eia-commodity | gasoline-us-spot:2017-03-22 | 2017-03-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-22 | 2017-03-22 | 1.484000 |
| cms22z00g06vo0zbvf5yk3j5c | eia-commodity | propane:2017-03-22 | 2017-03-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-22 | 2017-03-22 | 0.594000 |
| cms10fafy0jgo0z7hlo9w4ewd | fred-commodity | natural-gas-us:2017-03-22 | 2017-03-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-22 | 2017-03-22 | 3.020000 |
| cms10diw2062r0z7hlnv6fq1o | fred-commodity | crude-oil-wti:2017-03-22 | 2017-03-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-22 | 2017-03-22 | 47.290000 |
| cms23384o0u6w0zbvupkzcw2k | eia-commodity | diesel-us-spot:2017-03-22 | 2017-03-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-22 | 2017-03-22 | 1.465000 |
| cms233xwo0y3a0zbv48rncoc6 | eia-commodity | jet-fuel-us-spot:2017-03-22 | 2017-03-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-22 | 2017-03-22 | 1.406000 |
| cms233xwu0y3b0zbvrrjr0oy5 | eia-commodity | jet-fuel-us-spot:2017-03-21 | 2017-03-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-21 | 2017-03-21 | 1.412000 |
| cms10fafs0jgn0z7htrvwzqy2 | fred-commodity | natural-gas-us:2017-03-21 | 2017-03-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-21 | 2017-03-21 | 3.090000 |
| cms231tf10mem0zbvt984erfb | eia-commodity | heating-oil-us-spot:2017-03-21 | 2017-03-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-21 | 2017-03-21 | 1.457000 |
| cms10ejit0dpu0z7hvkdov7ud | fred-commodity | crude-oil-brent:2017-03-21 | 2017-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-21 | 2017-03-21 | 50.140000 |
| cms23384u0u6x0zbvaxl6xrwp | eia-commodity | diesel-us-spot:2017-03-21 | 2017-03-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-21 | 2017-03-21 | 1.471000 |
| cms22z00m06vp0zbvmbf7xusk | eia-commodity | propane:2017-03-21 | 2017-03-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-21 | 2017-03-21 | 0.605000 |
| cms230exk0em90zbv7f2h9neq | eia-commodity | gasoline-us-spot:2017-03-21 | 2017-03-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-21 | 2017-03-21 | 1.485000 |
| cms10divx062q0z7hb6xden4l | fred-commodity | crude-oil-wti:2017-03-21 | 2017-03-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-21 | 2017-03-21 | 47.020000 |
| cms10divs062p0z7hrrhfdet1 | fred-commodity | crude-oil-wti:2017-03-20 | 2017-03-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-20 | 2017-03-20 | 47.790000 |
| cms22z00s06vq0zbviuplbkez | eia-commodity | propane:2017-03-20 | 2017-03-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-20 | 2017-03-20 | 0.598000 |
| cms230exr0ema0zbv34h39xkm | eia-commodity | gasoline-us-spot:2017-03-20 | 2017-03-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-20 | 2017-03-20 | 1.492000 |
| cms22y2xr01pv0zbvx6q30u52 | eia-commodity | diesel-us-retail:2017-03-20 | 2017-03-20 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-03-20 | 2017-03-20 | 2.539000 |
| cms233xx00y3c0zbv9fc8yqce | eia-commodity | jet-fuel-us-spot:2017-03-20 | 2017-03-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-20 | 2017-03-20 | 1.410000 |
| cms2338530u6y0zbvlshk0hak | eia-commodity | diesel-us-spot:2017-03-20 | 2017-03-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-20 | 2017-03-20 | 1.483000 |
| cms22xuo500dk0zbvpz98883j | eia-commodity | gasoline-us-retail:2017-03-20 | 2017-03-20 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-03-20 | 2017-03-20 | 2.433000 |
| cms10ejiq0dpt0z7hfzgtcf3u | fred-commodity | crude-oil-brent:2017-03-20 | 2017-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-20 | 2017-03-20 | 50.670000 |
| cms10fafm0jgm0z7hhhnsx612 | fred-commodity | natural-gas-us:2017-03-20 | 2017-03-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-20 | 2017-03-20 | 2.930000 |
| cms231tf70men0zbvr5w9i5gb | eia-commodity | heating-oil-us-spot:2017-03-20 | 2017-03-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-20 | 2017-03-20 | 1.467000 |
| cms231tfd0meo0zbvkng49z67 | eia-commodity | heating-oil-us-spot:2017-03-17 | 2017-03-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-17 | 2017-03-17 | 1.464000 |
| cms22zxrp0c1l0zbvxys8nubv | eia-commodity | propane-stocks-us:2017-03-17 | 2017-03-17 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-03-17 | 2017-03-17 | 41884.000000 |
| cms10ejim0dps0z7hfl1asps3 | fred-commodity | crude-oil-brent:2017-03-17 | 2017-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-17 | 2017-03-17 | 50.580000 |
| cms22ym9m04sb0zbvx9rlv6ej | eia-commodity | natural-gas-storage-us:2017-03-17 | 2017-03-17 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-03-17 | 2017-03-17 | 2092.000000 |
| cms22yb4e030s0zbvwafy6rqd | eia-commodity | crude-stocks-us:2017-03-17 | 2017-03-17 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-03-17 | 2017-03-17 | 533110.000000 |
| cms230ey00emb0zbvoyfriwhp | eia-commodity | gasoline-us-spot:2017-03-17 | 2017-03-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-17 | 2017-03-17 | 1.459000 |
| cms10divn062o0z7hpj87ub84 | fred-commodity | crude-oil-wti:2017-03-17 | 2017-03-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-17 | 2017-03-17 | 48.340000 |
| cms22z00z06vr0zbvvizfjv5x | eia-commodity | propane:2017-03-17 | 2017-03-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-17 | 2017-03-17 | 0.600000 |
| cms2338590u6z0zbvuw40u6iv | eia-commodity | diesel-us-spot:2017-03-17 | 2017-03-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-17 | 2017-03-17 | 1.477000 |
| cms10fafh0jgl0z7hz63wc5vr | fred-commodity | natural-gas-us:2017-03-17 | 2017-03-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-17 | 2017-03-17 | 2.850000 |
| cms233xx60y3d0zbvf3gg1g9e | eia-commodity | jet-fuel-us-spot:2017-03-17 | 2017-03-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-17 | 2017-03-17 | 1.404000 |
| cms233xxc0y3e0zbvuameaww9 | eia-commodity | jet-fuel-us-spot:2017-03-16 | 2017-03-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-16 | 2017-03-16 | 1.399000 |
| cms22z01606vs0zbvmsfnckr3 | eia-commodity | propane:2017-03-16 | 2017-03-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-16 | 2017-03-16 | 0.610000 |
| cms10fafb0jgk0z7hlmsudc6v | fred-commodity | natural-gas-us:2017-03-16 | 2017-03-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-16 | 2017-03-16 | 2.840000 |
| cms10ejii0dpr0z7hnmrgg5ro | fred-commodity | crude-oil-brent:2017-03-16 | 2017-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-16 | 2017-03-16 | 50.560000 |
| cms231tfj0mep0zbvpbb57kx7 | eia-commodity | heating-oil-us-spot:2017-03-16 | 2017-03-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-16 | 2017-03-16 | 1.459000 |
| cms23385i0u700zbvq8r05qd1 | eia-commodity | diesel-us-spot:2017-03-16 | 2017-03-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-16 | 2017-03-16 | 1.467000 |
| cms230ey60emc0zbv768iq8ih | eia-commodity | gasoline-us-spot:2017-03-16 | 2017-03-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-16 | 2017-03-16 | 1.457000 |