홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fa7g0jep0z7hbne5v4mw | fred-commodity | natural-gas-us:2016-12-13 | 2016-12-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-13 | 2016-12-13 | 3.650000 |
| cms230faf0eo30zbvul2xxn71 | eia-commodity | gasoline-us-spot:2016-12-13 | 2016-12-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-13 | 2016-12-13 | 1.604000 |
| cms10dio1060w0z7hn9xy52h7 | fred-commodity | crude-oil-wti:2016-12-13 | 2016-12-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-13 | 2016-12-13 | 52.990000 |
| cms230fal0eo40zbviobqimur | eia-commodity | gasoline-us-spot:2016-12-12 | 2016-12-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-12 | 2016-12-12 | 1.598000 |
| cms22xuqk00dy0zbv4ugqvq4t | eia-commodity | gasoline-us-retail:2016-12-12 | 2016-12-12 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-12-12 | 2016-12-12 | 2.347000 |
| cms10fa7c0jeo0z7hirzygxui | fred-commodity | natural-gas-us:2016-12-12 | 2016-12-12 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-12 | 2016-12-12 | 3.600000 |
| cms10ejag0dny0z7hnle9es7q | fred-commodity | crude-oil-brent:2016-12-12 | 2016-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-12 | 2016-12-12 | 53.990000 |
| cms231tqu0mgh0zbv2u9q6iqt | eia-commodity | heating-oil-us-spot:2016-12-12 | 2016-12-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-12 | 2016-12-12 | 1.549000 |
| cms22y30b01q90zbvfdygcvub | eia-commodity | diesel-us-retail:2016-12-12 | 2016-12-12 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-12-12 | 2016-12-12 | 2.493000 |
| cms233y8w0y560zbvart0shrx | eia-commodity | jet-fuel-us-spot:2016-12-12 | 2016-12-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-12 | 2016-12-12 | 1.482000 |
| cms22z0c806xk0zbv3vgs8pvb | eia-commodity | propane:2016-12-12 | 2016-12-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-12 | 2016-12-12 | 0.629000 |
| cms10dinw060v0z7h7p2kz3da | fred-commodity | crude-oil-wti:2016-12-12 | 2016-12-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-12 | 2016-12-12 | 52.740000 |
| cms2338ht0u8s0zbvc2cld296 | eia-commodity | diesel-us-spot:2016-12-12 | 2016-12-12 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-12 | 2016-12-12 | 1.572000 |
| cms2338hy0u8t0zbvlxdzwlyt | eia-commodity | diesel-us-spot:2016-12-09 | 2016-12-09 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-09 | 2016-12-09 | 1.541000 |
| cms233y910y570zbvalj5vokv | eia-commodity | jet-fuel-us-spot:2016-12-09 | 2016-12-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-09 | 2016-12-09 | 1.451000 |
| cms22zxu70c1z0zbvcxg2zdbk | eia-commodity | propane-stocks-us:2016-12-09 | 2016-12-09 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:03 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-12-09 | 2016-12-09 | 90970.000000 |
| cms22yb6s03160zbvndf254k9 | eia-commodity | crude-stocks-us:2016-12-09 | 2016-12-09 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:47 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-12-09 | 2016-12-09 | 483193.000000 |
| cms22z0cf06xl0zbvdv3ihtao | eia-commodity | propane:2016-12-09 | 2016-12-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-09 | 2016-12-09 | 0.626000 |
| cms10fa780jen0z7hqrdpi6a5 | fred-commodity | natural-gas-us:2016-12-09 | 2016-12-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-09 | 2016-12-09 | 3.750000 |
| cms230far0eo50zbv7mf7s5e3 | eia-commodity | gasoline-us-spot:2016-12-09 | 2016-12-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-09 | 2016-12-09 | 1.559000 |
| cms22ymc204sp0zbvq0lkvwfe | eia-commodity | natural-gas-storage-us:2016-12-09 | 2016-12-09 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-12-09 | 2016-12-09 | 3806.000000 |
| cms10ejac0dnx0z7hnujdbrjp | fred-commodity | crude-oil-brent:2016-12-09 | 2016-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-09 | 2016-12-09 | 52.190000 |
| cms10dins060u0z7h1mdexx58 | fred-commodity | crude-oil-wti:2016-12-09 | 2016-12-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-09 | 2016-12-09 | 51.510000 |
| cms231tr00mgi0zbvsj6ni4bq | eia-commodity | heating-oil-us-spot:2016-12-09 | 2016-12-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-09 | 2016-12-09 | 1.509000 |
| cms231tra0mgj0zbvd16lbh12 | eia-commodity | heating-oil-us-spot:2016-12-08 | 2016-12-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-08 | 2016-12-08 | 1.503000 |
| cms10eja80dnw0z7hua2gnusw | fred-commodity | crude-oil-brent:2016-12-08 | 2016-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-08 | 2016-12-08 | 51.600000 |
| cms22z0cl06xm0zbvktgsxsvs | eia-commodity | propane:2016-12-08 | 2016-12-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-08 | 2016-12-08 | 0.618000 |
| cms233y980y580zbvc4smwilk | eia-commodity | jet-fuel-us-spot:2016-12-08 | 2016-12-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-08 | 2016-12-08 | 1.436000 |
| cms2338i40u8u0zbv5wsi37tf | eia-commodity | diesel-us-spot:2016-12-08 | 2016-12-08 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-08 | 2016-12-08 | 1.538000 |
| cms10dinm060t0z7hx6ivd0re | fred-commodity | crude-oil-wti:2016-12-08 | 2016-12-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-08 | 2016-12-08 | 50.840000 |
| cms10fa740jem0z7hoacbpi0a | fred-commodity | natural-gas-us:2016-12-08 | 2016-12-08 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-08 | 2016-12-08 | 3.680000 |
| cms230fax0eo60zbv0cpys8b9 | eia-commodity | gasoline-us-spot:2016-12-08 | 2016-12-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-08 | 2016-12-08 | 1.561000 |
| cms230fb40eo70zbv84pclupd | eia-commodity | gasoline-us-spot:2016-12-07 | 2016-12-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-07 | 2016-12-07 | 1.565000 |
| cms10ding060s0z7hzjwjqqe2 | fred-commodity | crude-oil-wti:2016-12-07 | 2016-12-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-07 | 2016-12-07 | 49.850000 |
| cms10fa700jel0z7h0s4c56if | fred-commodity | natural-gas-us:2016-12-07 | 2016-12-07 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-07 | 2016-12-07 | 3.800000 |
| cms10eja40dnv0z7h60gjpcws | fred-commodity | crude-oil-brent:2016-12-07 | 2016-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-07 | 2016-12-07 | 51.900000 |
| cms231trf0mgk0zbvdbwh1huh | eia-commodity | heating-oil-us-spot:2016-12-07 | 2016-12-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-07 | 2016-12-07 | 1.496000 |
| cms233y9d0y590zbvsi24ci4m | eia-commodity | jet-fuel-us-spot:2016-12-07 | 2016-12-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-07 | 2016-12-07 | 1.371000 |
| cms2338ib0u8v0zbv9fs4v9mi | eia-commodity | diesel-us-spot:2016-12-07 | 2016-12-07 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-07 | 2016-12-07 | 1.526000 |
| cms22z0cr06xn0zbvl2vw7gyb | eia-commodity | propane:2016-12-07 | 2016-12-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-07 | 2016-12-07 | 0.615000 |
| cms22z0cy06xo0zbvnkn0llqh | eia-commodity | propane:2016-12-06 | 2016-12-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-06 | 2016-12-06 | 0.618000 |
| cms2338ih0u8w0zbv5wy9y80k | eia-commodity | diesel-us-spot:2016-12-06 | 2016-12-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-06 | 2016-12-06 | 1.544000 |
| cms233y9k0y5a0zbvfa9ib120 | eia-commodity | jet-fuel-us-spot:2016-12-06 | 2016-12-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-06 | 2016-12-06 | 1.476000 |
| cms10fa6x0jek0z7hz47vv7b0 | fred-commodity | natural-gas-us:2016-12-06 | 2016-12-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-06 | 2016-12-06 | 3.750000 |
| cms10dinb060r0z7heufvobgx | fred-commodity | crude-oil-wti:2016-12-06 | 2016-12-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-06 | 2016-12-06 | 50.950000 |
| cms230fba0eo80zbv59uc5jfr | eia-commodity | gasoline-us-spot:2016-12-06 | 2016-12-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:26 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-06 | 2016-12-06 | 1.584000 |
| cms231trm0mgl0zbv2musi7vu | eia-commodity | heating-oil-us-spot:2016-12-06 | 2016-12-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-06 | 2016-12-06 | 1.514000 |
| cms10eja00dnu0z7hxxlffwoc | fred-commodity | crude-oil-brent:2016-12-06 | 2016-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-06 | 2016-12-06 | 52.310000 |
| cms10ej9w0dnt0z7hte39n5oa | fred-commodity | crude-oil-brent:2016-12-05 | 2016-12-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-05 | 2016-12-05 | 53.300000 |
| cms231trs0mgm0zbvk7f65kyj | eia-commodity | heating-oil-us-spot:2016-12-05 | 2016-12-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-05 | 2016-12-05 | 1.530000 |