홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230ew20em10zbvc76uy7y9 | eia-commodity | gasoline-us-spot:2017-03-31 | 2017-03-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-31 | 2017-03-31 | 1.600000 |
| cms23383f0u6p0zbvpwo2np4m | eia-commodity | diesel-us-spot:2017-03-31 | 2017-03-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-31 | 2017-03-31 | 1.543000 |
| cms22yzz706vh0zbvpmczc8zn | eia-commodity | propane:2017-03-31 | 2017-03-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-31 | 2017-03-31 | 0.610000 |
| cms230ew90em20zbvwysyfnaj | eia-commodity | gasoline-us-spot:2017-03-30 | 2017-03-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-30 | 2017-03-30 | 1.585000 |
| cms233xvm0y340zbvo0rhyesn | eia-commodity | jet-fuel-us-spot:2017-03-30 | 2017-03-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-30 | 2017-03-30 | 1.473000 |
| cms22yzzd06vi0zbvopoarjo5 | eia-commodity | propane:2017-03-30 | 2017-03-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-30 | 2017-03-30 | 0.611000 |
| cms10diwq062x0z7hcqhr5b9q | fred-commodity | crude-oil-wti:2017-03-30 | 2017-03-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-30 | 2017-03-30 | 50.300000 |
| cms231tdo0mef0zbvb56i5xvk | eia-commodity | heating-oil-us-spot:2017-03-30 | 2017-03-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-30 | 2017-03-30 | 1.510000 |
| cms10fagw0jgu0z7hcqoj5gr6 | fred-commodity | natural-gas-us:2017-03-30 | 2017-03-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-30 | 2017-03-30 | 3.080000 |
| cms23383m0u6q0zbvs0f2t4lp | eia-commodity | diesel-us-spot:2017-03-30 | 2017-03-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-30 | 2017-03-30 | 1.528000 |
| cms10ejjq0dq10z7hw8j2pgi1 | fred-commodity | crude-oil-brent:2017-03-30 | 2017-03-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-30 | 2017-03-30 | 52.250000 |
| cms10ejjk0dq00z7hs8zx01r9 | fred-commodity | crude-oil-brent:2017-03-29 | 2017-03-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-29 | 2017-03-29 | 51.360000 |
| cms23383s0u6r0zbv91yaurw2 | eia-commodity | diesel-us-spot:2017-03-29 | 2017-03-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-29 | 2017-03-29 | 1.510000 |
| cms10fagq0jgt0z7h1g6u47yq | fred-commodity | natural-gas-us:2017-03-29 | 2017-03-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-29 | 2017-03-29 | 3.030000 |
| cms10diwm062w0z7hb1kqv7id | fred-commodity | crude-oil-wti:2017-03-29 | 2017-03-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-29 | 2017-03-29 | 49.470000 |
| cms233xvt0y350zbvrckf0s2w | eia-commodity | jet-fuel-us-spot:2017-03-29 | 2017-03-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-29 | 2017-03-29 | 1.455000 |
| cms22yzzk06vj0zbvvb9xz6kh | eia-commodity | propane:2017-03-29 | 2017-03-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-29 | 2017-03-29 | 0.590000 |
| cms231tdv0meg0zbv72px5rfr | eia-commodity | heating-oil-us-spot:2017-03-29 | 2017-03-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-29 | 2017-03-29 | 1.496000 |
| cms230ewe0em30zbvqopse7gy | eia-commodity | gasoline-us-spot:2017-03-29 | 2017-03-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-29 | 2017-03-29 | 1.575000 |
| cms10fagl0jgs0z7heffxqbbu | fred-commodity | natural-gas-us:2017-03-28 | 2017-03-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-28 | 2017-03-28 | 2.950000 |
| cms10ejjf0dpz0z7h7atuijee | fred-commodity | crude-oil-brent:2017-03-28 | 2017-03-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-28 | 2017-03-28 | 50.720000 |
| cms231te30meh0zbv215h82v8 | eia-commodity | heating-oil-us-spot:2017-03-28 | 2017-03-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-28 | 2017-03-28 | 1.475000 |
| cms233xvz0y360zbvuhx42gqo | eia-commodity | jet-fuel-us-spot:2017-03-28 | 2017-03-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-28 | 2017-03-28 | 1.433000 |
| cms10diwi062v0z7h4b5cnwog | fred-commodity | crude-oil-wti:2017-03-28 | 2017-03-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-28 | 2017-03-28 | 48.360000 |
| cms23383y0u6s0zbvwkbqfk0n | eia-commodity | diesel-us-spot:2017-03-28 | 2017-03-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-28 | 2017-03-28 | 1.488000 |
| cms22yzzq06vk0zbvcd6swwt9 | eia-commodity | propane:2017-03-28 | 2017-03-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-28 | 2017-03-28 | 0.590000 |
| cms230ewk0em40zbv7vcbfjbu | eia-commodity | gasoline-us-spot:2017-03-28 | 2017-03-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-28 | 2017-03-28 | 1.546000 |
| cms230ewt0em50zbvhuct9kh9 | eia-commodity | gasoline-us-spot:2017-03-27 | 2017-03-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-27 | 2017-03-27 | 1.519000 |
| cms22yzzx06vl0zbv5pwvxo85 | eia-commodity | propane:2017-03-27 | 2017-03-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-27 | 2017-03-27 | 0.556000 |
| cms22xunz00dj0zbvgaalrq57 | eia-commodity | gasoline-us-retail:2017-03-27 | 2017-03-27 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-03-27 | 2017-03-27 | 2.428000 |
| cms233xw50y370zbvfn50dj61 | eia-commodity | jet-fuel-us-spot:2017-03-27 | 2017-03-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-27 | 2017-03-27 | 1.412000 |
| cms231teb0mei0zbv56ij5ju8 | eia-commodity | heating-oil-us-spot:2017-03-27 | 2017-03-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-27 | 2017-03-27 | 1.457000 |
| cms2338440u6t0zbv9hh6duqh | eia-commodity | diesel-us-spot:2017-03-27 | 2017-03-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-27 | 2017-03-27 | 1.469000 |
| cms22y2xl01pu0zbvj2w1ivpp | eia-commodity | diesel-us-retail:2017-03-27 | 2017-03-27 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-03-27 | 2017-03-27 | 2.532000 |
| cms10diwe062u0z7h4lc6pmt1 | fred-commodity | crude-oil-wti:2017-03-27 | 2017-03-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-27 | 2017-03-27 | 47.020000 |
| cms10ejjb0dpy0z7ha58gbcce | fred-commodity | crude-oil-brent:2017-03-27 | 2017-03-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-27 | 2017-03-27 | 50.120000 |
| cms10fagf0jgr0z7hbn005l1g | fred-commodity | natural-gas-us:2017-03-27 | 2017-03-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-27 | 2017-03-27 | 2.940000 |
| cms10fag90jgq0z7hqr6g0b4g | fred-commodity | natural-gas-us:2017-03-24 | 2017-03-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-24 | 2017-03-24 | 2.970000 |
| cms10ejj70dpx0z7hf0u3xwzt | fred-commodity | crude-oil-brent:2017-03-24 | 2017-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-24 | 2017-03-24 | 49.970000 |
| cms23384b0u6u0zbvvdztjhy0 | eia-commodity | diesel-us-spot:2017-03-24 | 2017-03-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-24 | 2017-03-24 | 1.473000 |
| cms230ewz0em60zbvigbgq6tl | eia-commodity | gasoline-us-spot:2017-03-24 | 2017-03-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-24 | 2017-03-24 | 1.512000 |
| cms22z00306vm0zbvaxx3rqdl | eia-commodity | propane:2017-03-24 | 2017-03-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-24 | 2017-03-24 | 0.571000 |
| cms22zxrh0c1k0zbvkobaissy | eia-commodity | propane-stocks-us:2017-03-24 | 2017-03-24 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-03-24 | 2017-03-24 | 40281.000000 |
| cms231tei0mej0zbvgag64sh7 | eia-commodity | heating-oil-us-spot:2017-03-24 | 2017-03-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-24 | 2017-03-24 | 1.461000 |
| cms233xwc0y380zbv1k7zmulh | eia-commodity | jet-fuel-us-spot:2017-03-24 | 2017-03-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-24 | 2017-03-24 | 1.416000 |
| cms10diwb062t0z7hj8vp40he | fred-commodity | crude-oil-wti:2017-03-24 | 2017-03-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-24 | 2017-03-24 | 47.300000 |
| cms22yb49030r0zbvo0al89ao | eia-commodity | crude-stocks-us:2017-03-24 | 2017-03-24 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-03-24 | 2017-03-24 | 533977.000000 |
| cms22ym9h04sa0zbvbyc1gqev | eia-commodity | natural-gas-storage-us:2017-03-24 | 2017-03-24 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-03-24 | 2017-03-24 | 2049.000000 |
| cms10ejj20dpw0z7h4mqw2uxu | fred-commodity | crude-oil-brent:2017-03-23 | 2017-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-23 | 2017-03-23 | 50.170000 |
| cms10fag30jgp0z7hys45u81k | fred-commodity | natural-gas-us:2017-03-23 | 2017-03-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-23 | 2017-03-23 | 2.930000 |