Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2304nl0emc0zqehg4ss9g6wb-pink-sheetrapeseed-oil:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M012017-01-01891.000000
cms2310qf0jgr0zqezqqidsouwb-pink-sheetbanana-europe:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M012017-01-010.830000
cms22xwsg02670zqeb5uu4gswwb-pink-sheetcrude-oil-wti:2017M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M012017-01-0152.500000
cms2349ef11fy0zqeow3pql5rwb-pink-sheetgold:2017M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2017M012017-01-011192.000000
cms23035t0ee70zqeloi1kj3mwb-pink-sheetsoybean-meal:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M012017-01-01371.000000
cms230yvs0j6x0zqemhnhuk0iwb-pink-sheetwheat-us-hrw:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M012017-01-01153.200000
cms2314nz0k2x0zqe7z1a6xikwb-pink-sheetbanana-us:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M012017-01-011.000000
cms2341b2107m0zqeqgvrxvvuwb-pink-sheetnickel:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M012017-01-019971.000000
cms231g990lxf0zqe34rznxfkwb-pink-sheetchicken:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M012017-01-011.940000
cms22zed30ald0zqeckyszn9xwb-pink-sheetgroundnuts:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M012017-01-011644.000000
cms231rbb0nnd0zqeoy3t15ovwb-pink-sheetsugar-eu:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M012017-01-010.350000
cms22yvnc07p70zqeosh2kz91wb-pink-sheettea-avg-3-auctions:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M012017-01-013.040000
cms22xzzy02p10zqefvtj7066wb-pink-sheetcoal-australian:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M012017-01-0183.700000
cms230i3b0gmw0zqe47pdrw85wb-pink-sheetsorghum:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M012017-01-01156.200000
cms233xa50zlg0zqep07w0aelwb-pink-sheettin:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M012017-01-0120692.000000
cms22xqgv01570zqemgyhy0vawb-pink-sheetcrude-oil-brent:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M012017-01-0154.900000
cms230o4h0hke0zqetto6kn5hwb-pink-sheetrice-thai-25:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M012017-01-01369.000000
cms230a8u0fgi0zqeqefyzm2twb-pink-sheetbarley:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M012017-01-0191.900000
cms22zbij0a5v0zqebcjdfxv1wb-pink-sheetcoconut-oil:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M012017-01-011819.000000
cms22ya2n04bj0zqeaswmw0knwb-pink-sheetnatural-gas-europe:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M012017-01-016.140000
cms22yfre058j0zqe50pio5twwb-pink-sheetnatural-gas-index:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M012017-01-0174.300000
cms2323ee0phv0zqee9u8qxbgwb-pink-sheettobacco-us-import-u-v:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M012017-01-014905.000000
cms232arq0qmt0zqe5ad42ms7wb-pink-sheetlogs-malaysian:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M012017-01-01258.600000
cms232pjd0svz0zqez7xb8alhwb-pink-sheetrubber-tsr20:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M012017-01-012.160000
cms231zfi0ovp0zqelw6g8jqjwb-pink-sheetsugar-world:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M012017-01-010.450000
cms231niy0n230zqe4p9g3885wb-pink-sheetshrimps-mexican:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M012017-01-0113.410000
cms22z3h608xj0zqe1ot8u38kwb-pink-sheettea-kolkata:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M012017-01-012.140000
cms22ynk806gv0zqenykaaeg6wb-pink-sheetcoffee-arabica:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M012017-01-013.720000
cms22zh8z0b170zqe8vewt1tzwb-pink-sheetfish-meal:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M012017-01-011398.000000
cms22z7ha09jp0zqeloeqsyypwb-pink-sheettea-mombasa:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M012017-01-013.050000
cms231cfn0lb90zqe8m595uluwb-pink-sheetbeef:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M012017-01-014.070000
cms232ti50ti50zqelhzfij7lwb-pink-sheetrubber-rss3:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M012017-01-012.560000
cms22yzkq08bd0zqecycvjlj0wb-pink-sheettea-colombo:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M012017-01-013.950000
cms22zpdb0c9j0zqe0bc7ws5rwb-pink-sheetpalm-oil:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M012017-01-01825.000000
cms22y2ex03370zqerxw46bejwb-pink-sheetcoal-south-african:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M012017-01-0186.500000
cms232k1m0s0n0zqetj6avybewb-pink-sheetplywood:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M012017-01-01474.300000
cms230f890enr0zbv9yaorl9eeia-commoditygasoline-us-spot:2016-12-302016-12-30dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-12-302016-12-301.722000
cms22zxto0c1w0zbvupcnroobeia-commoditypropane-stocks-us:2016-12-302016-12-30dayperiod2026-09-24 05:05:152026-07-27 02:38:03cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-12-302016-12-3079481.000000
cms22z09y06x70zbvpb4br5zoeia-commoditypropane:2016-12-302016-12-30dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-12-302016-12-300.699000
cms233y6p0y4t0zbv1x2sr2kreia-commodityjet-fuel-us-spot:2016-12-302016-12-30dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-12-302016-12-301.552000
cms10ejbz0doa0z7h9sc6j6x6fred-commoditycrude-oil-brent:2016-12-302016-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-12-302016-12-3054.960000
cms2338fk0u8f0zbvbwmyu7a1eia-commoditydiesel-us-spot:2016-12-302016-12-30dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-12-302016-12-301.662000
cms10fa8q0jf20z7h082c4l5zfred-commoditynatural-gas-us:2016-12-302016-12-30dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-12-302016-12-303.710000
cms22yb6a03130zbv3gxrt7xxeia-commoditycrude-stocks-us:2016-12-302016-12-30dayperiod2026-09-24 05:04:192026-07-27 02:36:47cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-12-302016-12-30479012.000000
cms22ymbi04sm0zbv2aqqhjj2eia-commoditynatural-gas-storage-us:2016-12-302016-12-30dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-12-302016-12-303311.000000
cms231toh0mg40zbv6812a40xeia-commodityheating-oil-us-spot:2016-12-302016-12-30dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-12-302016-12-301.612000
cms10dipe06180z7haypufb99fred-commoditycrude-oil-wti:2016-12-302016-12-30dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-12-302016-12-3053.750000
cms10dip906170z7h8k1a6365fred-commoditycrude-oil-wti:2016-12-292016-12-29dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-12-292016-12-2953.800000
cms2338fq0u8g0zbvwlgh0wj3eia-commoditydiesel-us-spot:2016-12-292016-12-29dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-12-292016-12-291.655000
cms233y6v0y4u0zbveef7t918eia-commodityjet-fuel-us-spot:2016-12-292016-12-29dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-12-292016-12-291.545000
131,183건 중 30,951–31,000← 이전620 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬