Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fahe0jgx0z7hldbk2v4cfred-commoditynatural-gas-us:2017-04-042017-04-04dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-04-042017-04-043.060000
cms233xv40y310zbv1wkzz0gaeia-commodityjet-fuel-us-spot:2017-04-042017-04-04dayperiod2026-11-05 10:39:332026-07-27 02:41:10cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-04-042017-04-041.510000
cms10dix206300z7hu6fl3p9ifred-commoditycrude-oil-wti:2017-04-042017-04-04dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-04-042017-04-0450.990000
cms2338330u6n0zbvyb4m2seoeia-commoditydiesel-us-spot:2017-04-042017-04-04dayperiod2026-11-05 10:39:062026-07-27 02:40:37cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-04-042017-04-041.535000
cms22yzyr06vf0zbv1361x45ueia-commoditypropane:2017-04-042017-04-04dayperiod2026-11-05 10:36:232026-07-27 02:37:20cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-04-042017-04-040.613000
cms231td00mec0zbve69qn1dzeia-commodityheating-oil-us-spot:2017-04-042017-04-04dayperiod2026-11-05 10:38:112026-07-27 02:39:31cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-04-042017-04-041.485000
cms22yzyy06vg0zbvlwtpaalteia-commoditypropane:2017-04-032017-04-03dayperiod2026-11-05 10:36:232026-07-27 02:37:20cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-04-032017-04-030.608000
cms10diwx062z0z7hi68gyiyufred-commoditycrude-oil-wti:2017-04-032017-04-03dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-04-032017-04-0350.250000
cms10ejk30dq30z7hc1zky77gfred-commoditycrude-oil-brent:2017-04-032017-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-04-032017-04-0352.040000
cms22y2xf01pt0zbvyzzjc67zeia-commoditydiesel-us-retail:2017-04-032017-04-03dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-04-032017-04-032.556000
cms233xva0y320zbv0gewfzp0eia-commodityjet-fuel-us-spot:2017-04-032017-04-03dayperiod2026-11-05 10:39:332026-07-27 02:41:10cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-04-032017-04-031.471000
cms230evw0em00zbvrxteblapeia-commoditygasoline-us-spot:2017-04-032017-04-03dayperiod2026-11-05 10:37:172026-07-27 02:38:26cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-04-032017-04-031.593000
cms231td80med0zbvkrpg2nyveia-commodityheating-oil-us-spot:2017-04-032017-04-03dayperiod2026-11-05 10:38:112026-07-27 02:39:31cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-04-032017-04-031.453000
cms2338390u6o0zbv20oa2q1beia-commoditydiesel-us-spot:2017-04-032017-04-03dayperiod2026-11-05 10:39:062026-07-27 02:40:37cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-04-032017-04-031.526000
cms22xunn00di0zbv29wm6i5heia-commoditygasoline-us-retail:2017-04-032017-04-03dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-04-032017-04-032.471000
cms10fah80jgw0z7hiywm2n3nfred-commoditynatural-gas-us:2017-04-032017-04-03dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-04-032017-04-033.130000
cms22yzl808bg0zqeyswzd5lcwb-pink-sheettea-colombo:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M042017-04-014.050000
cms232cz60qyq0zqeuixji1r4wb-pink-sheetsawnwood-cameroon:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M042017-04-01605.300000
cms2304o40emf0zqep5wacilnwb-pink-sheetrapeseed-oil:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M042017-04-01839.000000
cms232pjv0sw20zqe50x4cs8rwb-pink-sheetrubber-tsr20:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M042017-04-011.650000
cms230qlq0hxz0zqe3smax4v8wb-pink-sheetrice-thai-a-1:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M042017-04-01358.500000
cms230dys0g0t0zqetlgczol9wb-pink-sheetmaize:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M042017-04-01156.400000
cms2326sv0q0q0zqehlht02b1wb-pink-sheetlogs-cameroon:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M042017-04-01375.000000
cms2323ew0phy0zqei405fqw4wb-pink-sheettobacco-us-import-u-v:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M042017-04-014709.000000
cms2349ex11g10zqe4rcpyp6qwb-pink-sheetgold:2017M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2017M042017-04-011267.000000
cms22zlc20bng0zqe1gwlp2dkwb-pink-sheetgroundnut-oil:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M042017-04-011421.000000
cms22xnvr00hw0zd19734vwigpcps-commodityrare-earth-elements:2017M042017-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M042017-04-013265.024949
cms232k260s0q0zqexjv57v25wb-pink-sheetplywood:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M042017-04-01495.900000
cms22zr950cjs0zqecercvewnwb-pink-sheetpalm-kernel-oil:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M042017-04-011086.000000
cms22zv7h0d5y0zqeuep2spfkwb-pink-sheetsoybeans:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M042017-04-01387.000000
cms233xan0zlj0zqertda02juwb-pink-sheettin:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M042017-04-0119910.000000
cms2334wy0vad0zqekpsc3jbnwb-pink-sheettsp:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M042017-04-01285.000000
cms230i3w0gmz0zqebfh7i899wb-pink-sheetsorghum:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M042017-04-01149.800000
cms230lr60h770zqeo2n53whywb-pink-sheetrice-thai-5:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M042017-04-01380.000000
cms231njj0n260zqekftviwifwb-pink-sheetshrimps-mexican:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M042017-04-0113.780000
cms231cg60lbc0zqeldag9j6mwb-pink-sheetbeef:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M042017-04-014.410000
cms232tin0ti80zqebgfs2fqjwb-pink-sheetrubber-rss3:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M042017-04-012.210000
cms230ywj0j700zqe0865dcqqwb-pink-sheetwheat-us-hrw:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M042017-04-01166.100000
cms231zg60ovs0zqeqatbbp2cwb-pink-sheetsugar-world:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M042017-04-010.360000
cms234hf012od0zqej6yrybvmwb-pink-sheetsilver:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M042017-04-0118.000000
cms2310qx0jgu0zqes4abre5uwb-pink-sheetbanana-europe:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M042017-04-010.870000
cms230a9f0fgl0zqew4t2yssrwb-pink-sheetbarley:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M042017-04-0194.200000
cms232xdy0u4e0zqell35fzi9wb-pink-sheetphosphate-rock:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M042017-04-0195.600000
cms22xpvo00tf0zd1db6tla6fpcps-commoditypalladium:2017M042017-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M042017-04-01800.600000
cms10fjml0li00z7h6ftu1ozgfred-commodityuranium:2017M042017-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M042017-04-0123.250000
cms22xkyj001n0zd125q1tr98pcps-commoditylithium:2017M042017-04-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M042017-04-01116089.775978
cms22zedl0alg0zqe3ilpf6r3wb-pink-sheetgroundnuts:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M042017-04-011600.000000
cms2341br107p0zqed72ajbxvwb-pink-sheetnickel:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M042017-04-019609.000000
cms22yvnv07pa0zqew3dybqaiwb-pink-sheettea-avg-3-auctions:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M042017-04-013.030000
cms233cw60wip0zqe0u8sbzbxwb-pink-sheetpotassium-chloride:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M042017-04-01206.500000
132,033건 중 30,951–31,000← 이전620 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬