홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233mon0wdm0zbvgei1s0hz | eia-commodity | jet-fuel-us-spot:2026-01-28 | 2026-01-28 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:56 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-28 | 2026-01-28 | 2.189000 |
| cms10erzj0fg80z7hrt6c7qwi | fred-commodity | crude-oil-brent:2026-01-28 | 2026-01-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-01-28 | 2026-01-28 | 70.900000 |
| cms22yot905620zbvpxlb1uv7 | eia-commodity | propane:2026-01-28 | 2026-01-28 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-01-28 | 2026-01-28 | 0.653000 |
| cms10drgb07s70z7h8pegwlxl | fred-commodity | crude-oil-wti:2026-01-28 | 2026-01-28 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-01-28 | 2026-01-28 | 62.750000 |
| cms231ia70kox0zbv5s0zajxr | eia-commodity | heating-oil-us-spot:2026-01-28 | 2026-01-28 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-01-28 | 2026-01-28 | 2.246000 |
| cms231iae0koy0zbvegls3arb | eia-commodity | heating-oil-us-spot:2026-01-27 | 2026-01-27 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-01-27 | 2026-01-27 | 2.221000 |
| cms10fi1o0l680z7hnymzdvcc | fred-commodity | natural-gas-us:2026-01-27 | 2026-01-27 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:24 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-01-27 | 2026-01-27 | 17.190000 |
| cms2303gh0cwl0zbvewka3uce | eia-commodity | gasoline-us-spot:2026-01-27 | 2026-01-27 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-01-27 | 2026-01-27 | 2.114000 |
| cms10drg407s60z7hnizuzbrl | fred-commodity | crude-oil-wti:2026-01-27 | 2026-01-27 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-01-27 | 2026-01-27 | 62.040000 |
| cms10erzg0fg70z7hfz5wy7dd | fred-commodity | crude-oil-brent:2026-01-27 | 2026-01-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-01-27 | 2026-01-27 | 70.280000 |
| cms232wzk0sh90zbvf58mvwr4 | eia-commodity | diesel-us-spot:2026-01-27 | 2026-01-27 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-27 | 2026-01-27 | 2.216000 |
| cms22yotf05630zbvodn2kdsx | eia-commodity | propane:2026-01-27 | 2026-01-27 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-01-27 | 2026-01-27 | 0.646000 |
| cms233mot0wdn0zbvuo0oiprh | eia-commodity | jet-fuel-us-spot:2026-01-27 | 2026-01-27 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:56 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-27 | 2026-01-27 | 2.143000 |
| cms22y0pp01d10zbv9eolnccq | eia-commodity | diesel-us-retail:2026-01-26 | 2026-01-26 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-01-26 | 2026-01-26 | 3.624000 |
| cms22yotl05640zbvocw45cqi | eia-commodity | propane:2026-01-26 | 2026-01-26 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-01-26 | 2026-01-26 | 0.643000 |
| cms232wzs0sha0zbvylkzo9ii | eia-commodity | diesel-us-spot:2026-01-26 | 2026-01-26 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-26 | 2026-01-26 | 2.179000 |
| cms10erzc0fg60z7he3k8ufqb | fred-commodity | crude-oil-brent:2026-01-26 | 2026-01-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-01-26 | 2026-01-26 | 67.700000 |
| cms233moz0wdo0zbv37dtbgp5 | eia-commodity | jet-fuel-us-spot:2026-01-26 | 2026-01-26 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:56 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-26 | 2026-01-26 | 2.064000 |
| cms10fi1k0l670z7hhaguvugm | fred-commodity | natural-gas-us:2026-01-26 | 2026-01-26 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:24 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-01-26 | 2026-01-26 | 25.010000 |
| cms231iam0koz0zbv795h5v7d | eia-commodity | heating-oil-us-spot:2026-01-26 | 2026-01-26 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-01-26 | 2026-01-26 | 2.169000 |
| cms2303gn0cwm0zbvoq5hi5jr | eia-commodity | gasoline-us-spot:2026-01-26 | 2026-01-26 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-01-26 | 2026-01-26 | 2.072000 |
| cms22xsgx000q0zbvqfd8m8oz | eia-commodity | gasoline-us-retail:2026-01-26 | 2026-01-26 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-01-26 | 2026-01-26 | 2.980000 |
| cms10drfy07s50z7hn12ifr2d | fred-commodity | crude-oil-wti:2026-01-26 | 2026-01-26 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-01-26 | 2026-01-26 | 60.460000 |
| cms10drft07s40z7h7twxmhhn | fred-commodity | crude-oil-wti:2026-01-23 | 2026-01-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-01-23 | 2026-01-23 | 60.700000 |
| cms22zvfi0bor0zbv8gqp051q | eia-commodity | propane-stocks-us:2026-01-23 | 2026-01-23 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:00 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-01-23 | 2026-01-23 | 88952.000000 |
| cms22y8w702ny0zbvo1dz95uf | eia-commodity | crude-stocks-us:2026-01-23 | 2026-01-23 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:44 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-01-23 | 2026-01-23 | 423754.000000 |
| cms22yk0e04fh0zbvrwegk3zh | eia-commodity | natural-gas-storage-us:2026-01-23 | 2026-01-23 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-01-23 | 2026-01-23 | 2813.000000 |
| cms2303gs0cwn0zbvflwity6w | eia-commodity | gasoline-us-spot:2026-01-23 | 2026-01-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-01-23 | 2026-01-23 | 2.097000 |
| cms10erz80fg50z7h91c4dl6b | fred-commodity | crude-oil-brent:2026-01-23 | 2026-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-01-23 | 2026-01-23 | 68.160000 |
| cms233mp60wdp0zbvu3l8ful7 | eia-commodity | jet-fuel-us-spot:2026-01-23 | 2026-01-23 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:56 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-23 | 2026-01-23 | 2.105000 |
| cms22yots05650zbvz6q77zz5 | eia-commodity | propane:2026-01-23 | 2026-01-23 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-01-23 | 2026-01-23 | 0.648000 |
| cms232x010shb0zbvzx7zc2m5 | eia-commodity | diesel-us-spot:2026-01-23 | 2026-01-23 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-23 | 2026-01-23 | 2.200000 |
| cms10fi1g0l660z7h78kjafge | fred-commodity | natural-gas-us:2026-01-23 | 2026-01-23 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:24 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-01-23 | 2026-01-23 | 30.720000 |
| cms231iat0kp00zbv67mkkupn | eia-commodity | heating-oil-us-spot:2026-01-23 | 2026-01-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-01-23 | 2026-01-23 | 2.188000 |
| cms10fi1c0l650z7hv8pm7we4 | fred-commodity | natural-gas-us:2026-01-22 | 2026-01-22 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:24 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-01-22 | 2026-01-22 | 8.420000 |
| cms231ib00kp10zbvbf90nonw | eia-commodity | heating-oil-us-spot:2026-01-22 | 2026-01-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-01-22 | 2026-01-22 | 2.144000 |
| cms2303gz0cwo0zbvzv53s15c | eia-commodity | gasoline-us-spot:2026-01-22 | 2026-01-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-01-22 | 2026-01-22 | 2.069000 |
| cms232x060shc0zbvqjqjdowr | eia-commodity | diesel-us-spot:2026-01-22 | 2026-01-22 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-22 | 2026-01-22 | 2.159000 |
| cms22yoty05660zbvhetewvyy | eia-commodity | propane:2026-01-22 | 2026-01-22 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-01-22 | 2026-01-22 | 0.664000 |
| cms10drfn07s30z7hg47zocgi | fred-commodity | crude-oil-wti:2026-01-22 | 2026-01-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-01-22 | 2026-01-22 | 59.240000 |
| cms233mpc0wdq0zbvioexda78 | eia-commodity | jet-fuel-us-spot:2026-01-22 | 2026-01-22 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:56 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-22 | 2026-01-22 | 2.081000 |
| cms10erz40fg40z7ha6ttfoz9 | fred-commodity | crude-oil-brent:2026-01-22 | 2026-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-01-22 | 2026-01-22 | 65.460000 |
| cms10drfh07s20z7h8ddnb0j3 | fred-commodity | crude-oil-wti:2026-01-21 | 2026-01-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-01-21 | 2026-01-21 | 60.380000 |
| cms22you305670zbv71dhmwe0 | eia-commodity | propane:2026-01-21 | 2026-01-21 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-01-21 | 2026-01-21 | 0.664000 |
| cms10eryz0fg30z7h0takh9ri | fred-commodity | crude-oil-brent:2026-01-21 | 2026-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-01-21 | 2026-01-21 | 66.720000 |
| cms233mpi0wdr0zbvt4hsel6g | eia-commodity | jet-fuel-us-spot:2026-01-21 | 2026-01-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:56 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-21 | 2026-01-21 | 2.124000 |
| cms232x0d0shd0zbvkddb2kmo | eia-commodity | diesel-us-spot:2026-01-21 | 2026-01-21 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-21 | 2026-01-21 | 2.209000 |
| cms231ib90kp20zbvgdvv98ck | eia-commodity | heating-oil-us-spot:2026-01-21 | 2026-01-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-01-21 | 2026-01-21 | 2.187000 |
| cms2303h50cwp0zbvx1shmaf7 | eia-commodity | gasoline-us-spot:2026-01-21 | 2026-01-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-01-21 | 2026-01-21 | 2.106000 |
| cms10fi180l640z7hjz9buxvw | fred-commodity | natural-gas-us:2026-01-21 | 2026-01-21 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:24 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-01-21 | 2026-01-21 | 4.960000 |