홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10diyz063h0z7hr9ajkij7 | fred-commodity | crude-oil-wti:2017-04-28 | 2017-04-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-04-28 | 2017-04-28 | 49.310000 |
| cms22yb3e030m0zbvy9o41n83 | eia-commodity | crude-stocks-us:2017-04-28 | 2017-04-28 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-04-28 | 2017-04-28 | 527772.000000 |
| cms10ejn90dql0z7hisl9n79x | fred-commodity | crude-oil-brent:2017-04-28 | 2017-04-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-04-28 | 2017-04-28 | 49.460000 |
| cms233xsa0y2k0zbvqnfot5rp | eia-commodity | jet-fuel-us-spot:2017-04-28 | 2017-04-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-28 | 2017-04-28 | 1.425000 |
| cms233xsf0y2l0zbvsjzjgwqc | eia-commodity | jet-fuel-us-spot:2017-04-27 | 2017-04-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-27 | 2017-04-27 | 1.438000 |
| cms10ejn50dqk0z7hqv7mrfw6 | fred-commodity | crude-oil-brent:2017-04-27 | 2017-04-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-04-27 | 2017-04-27 | 49.460000 |
| cms231t9t0mdw0zbv4v61kw5m | eia-commodity | heating-oil-us-spot:2017-04-27 | 2017-04-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-04-27 | 2017-04-27 | 1.444000 |
| cms2337zx0u670zbvfl1snidt | eia-commodity | diesel-us-spot:2017-04-27 | 2017-04-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-27 | 2017-04-27 | 1.488000 |
| cms230esz0elj0zbvuynumpq1 | eia-commodity | gasoline-us-spot:2017-04-27 | 2017-04-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-04-27 | 2017-04-27 | 1.506000 |
| cms10faj60jhe0z7hmfenllxv | fred-commodity | natural-gas-us:2017-04-27 | 2017-04-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-04-27 | 2017-04-27 | 3.130000 |
| cms10diyu063g0z7hpyxprwab | fred-commodity | crude-oil-wti:2017-04-27 | 2017-04-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-04-27 | 2017-04-27 | 48.960000 |
| cms22yzvx06uz0zbvwkd6l7jo | eia-commodity | propane:2017-04-27 | 2017-04-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-04-27 | 2017-04-27 | 0.621000 |
| cms22yzw406v00zbvpbo9aacy | eia-commodity | propane:2017-04-26 | 2017-04-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-04-26 | 2017-04-26 | 0.635000 |
| cms10diyq063f0z7hwus7goxf | fred-commodity | crude-oil-wti:2017-04-26 | 2017-04-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-04-26 | 2017-04-26 | 49.220000 |
| cms233xsl0y2m0zbv31ress11 | eia-commodity | jet-fuel-us-spot:2017-04-26 | 2017-04-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-26 | 2017-04-26 | 1.450000 |
| cms10ejn10dqj0z7hkfo60b7z | fred-commodity | crude-oil-brent:2017-04-26 | 2017-04-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-04-26 | 2017-04-26 | 49.990000 |
| cms10faj30jhd0z7hc1ihi9e5 | fred-commodity | natural-gas-us:2017-04-26 | 2017-04-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-04-26 | 2017-04-26 | 3.060000 |
| cms231ta00mdx0zbv76r3r09t | eia-commodity | heating-oil-us-spot:2017-04-26 | 2017-04-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-04-26 | 2017-04-26 | 1.467000 |
| cms2338060u680zbv8ldgh49x | eia-commodity | diesel-us-spot:2017-04-26 | 2017-04-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-26 | 2017-04-26 | 1.505000 |
| cms230et50elk0zbvdywmfs4g | eia-commodity | gasoline-us-spot:2017-04-26 | 2017-04-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-04-26 | 2017-04-26 | 1.527000 |
| cms230etb0ell0zbv8lq48whq | eia-commodity | gasoline-us-spot:2017-04-25 | 2017-04-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-04-25 | 2017-04-25 | 1.570000 |
| cms23380f0u690zbvlu9rufcr | eia-commodity | diesel-us-spot:2017-04-25 | 2017-04-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-25 | 2017-04-25 | 1.525000 |
| cms10faiz0jhc0z7hzxv0bxh4 | fred-commodity | natural-gas-us:2017-04-25 | 2017-04-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-04-25 | 2017-04-25 | 2.990000 |
| cms231ta80mdy0zbv70ypnm3r | eia-commodity | heating-oil-us-spot:2017-04-25 | 2017-04-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-04-25 | 2017-04-25 | 1.488000 |
| cms10diyn063e0z7h66tt8cko | fred-commodity | crude-oil-wti:2017-04-25 | 2017-04-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-04-25 | 2017-04-25 | 49.220000 |
| cms22yzwa06v10zbvcxz0gnb8 | eia-commodity | propane:2017-04-25 | 2017-04-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-04-25 | 2017-04-25 | 0.638000 |
| cms10ejmx0dqi0z7hmgcjejhb | fred-commodity | crude-oil-brent:2017-04-25 | 2017-04-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-04-25 | 2017-04-25 | 49.370000 |
| cms233xsr0y2n0zbv8uw1zfa6 | eia-commodity | jet-fuel-us-spot:2017-04-25 | 2017-04-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-25 | 2017-04-25 | 1.470000 |
| cms233xsx0y2o0zbv0dmy3zl5 | eia-commodity | jet-fuel-us-spot:2017-04-24 | 2017-04-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-24 | 2017-04-24 | 1.455000 |
| cms22y2wy01pq0zbvegdyt80f | eia-commodity | diesel-us-retail:2017-04-24 | 2017-04-24 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-04-24 | 2017-04-24 | 2.595000 |
| cms22xun000df0zbvmk5q16y0 | eia-commodity | gasoline-us-retail:2017-04-24 | 2017-04-24 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-04-24 | 2017-04-24 | 2.559000 |
| cms23380o0u6a0zbvu0442a8o | eia-commodity | diesel-us-spot:2017-04-24 | 2017-04-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-24 | 2017-04-24 | 1.519000 |
| cms10ejmr0dqh0z7h1o95wbmg | fred-commodity | crude-oil-brent:2017-04-24 | 2017-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-04-24 | 2017-04-24 | 49.450000 |
| cms231taf0mdz0zbvs4ii5tpd | eia-commodity | heating-oil-us-spot:2017-04-24 | 2017-04-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-04-24 | 2017-04-24 | 1.474000 |
| cms230eth0elm0zbvr8m8raew | eia-commodity | gasoline-us-spot:2017-04-24 | 2017-04-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-04-24 | 2017-04-24 | 1.577000 |
| cms10faiv0jhb0z7hnah2u152 | fred-commodity | natural-gas-us:2017-04-24 | 2017-04-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-04-24 | 2017-04-24 | 3.060000 |
| cms22yzwg06v20zbvcams41c0 | eia-commodity | propane:2017-04-24 | 2017-04-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-04-24 | 2017-04-24 | 0.634000 |
| cms10diyj063d0z7hjzljqw2q | fred-commodity | crude-oil-wti:2017-04-24 | 2017-04-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-04-24 | 2017-04-24 | 48.900000 |
| cms10diye063c0z7hfs1jxgzo | fred-commodity | crude-oil-wti:2017-04-21 | 2017-04-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-04-21 | 2017-04-21 | 49.640000 |
| cms22yzwm06v30zbvgalxivhs | eia-commodity | propane:2017-04-21 | 2017-04-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-04-21 | 2017-04-21 | 0.630000 |
| cms22zxqs0c1g0zbvi89vst2x | eia-commodity | propane-stocks-us:2017-04-21 | 2017-04-21 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-04-21 | 2017-04-21 | 36968.000000 |
| cms22yb3k030n0zbv52kc31vz | eia-commodity | crude-stocks-us:2017-04-21 | 2017-04-21 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-04-21 | 2017-04-21 | 528702.000000 |
| cms10ejmm0dqg0z7h2xtvwtji | fred-commodity | crude-oil-brent:2017-04-21 | 2017-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-04-21 | 2017-04-21 | 49.930000 |
| cms233xt20y2p0zbvo5no4s8j | eia-commodity | jet-fuel-us-spot:2017-04-21 | 2017-04-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-21 | 2017-04-21 | 1.466000 |
| cms10fais0jha0z7hbtcow3ks | fred-commodity | natural-gas-us:2017-04-21 | 2017-04-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-04-21 | 2017-04-21 | 3.060000 |
| cms231tan0me00zbvve7uy1r3 | eia-commodity | heating-oil-us-spot:2017-04-21 | 2017-04-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-04-21 | 2017-04-21 | 1.485000 |
| cms230etn0eln0zbvx5ebsoi9 | eia-commodity | gasoline-us-spot:2017-04-21 | 2017-04-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-04-21 | 2017-04-21 | 1.599000 |
| cms23380u0u6b0zbv2zwe4jll | eia-commodity | diesel-us-spot:2017-04-21 | 2017-04-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-21 | 2017-04-21 | 1.530000 |
| cms22ym8k04s60zbvr1e8b8p9 | eia-commodity | natural-gas-storage-us:2017-04-21 | 2017-04-21 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-04-21 | 2017-04-21 | 2189.000000 |
| cms230ett0elo0zbvpuberwxs | eia-commodity | gasoline-us-spot:2017-04-20 | 2017-04-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-04-20 | 2017-04-20 | 1.615000 |