홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ya3c04bn0zqeytcsay54 | wb-pink-sheet | natural-gas-europe:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2017M05 | 2017-05-01 | 5.060000 |
| cms22yfs3058n0zqewlz4umie | wb-pink-sheet | natural-gas-index:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2017M05 | 2017-05-01 | 68.200000 |
| cms22y6a303ph0zqehm9kyv8x | wb-pink-sheet | natural-gas-us:2017M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2017M05 | 2017-05-01 | 3.120000 |
| cms22yvo107pb0zqe1fb7ou87 | wb-pink-sheet | tea-avg-3-auctions:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2017M05 | 2017-05-01 | 3.200000 |
| cms22ycx704s50zqexo4lf5b9 | wb-pink-sheet | liquefied-natural-gas-japan:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2017M05 | 2017-05-01 | 9.100000 |
| cms22xmnu00j50zqezn8rdyim | wb-pink-sheet | crude-oil-average:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2017M05 | 2017-05-01 | 49.900000 |
| cms22xqhj015b0zqeelraxe1u | wb-pink-sheet | crude-oil-brent:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2017M05 | 2017-05-01 | 50.900000 |
| cms22yron07350zqezqv1c8bf | wb-pink-sheet | coffee-robusta:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2017M05 | 2017-05-01 | 2.170000 |
| cms2304oa0emg0zqemg70yy37 | wb-pink-sheet | rapeseed-oil:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2017M05 | 2017-05-01 | 842.000000 |
| cms230dz10g0u0zqe4sg1ku3p | wb-pink-sheet | maize:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2017M05 | 2017-05-01 | 158.600000 |
| cms233p9x0yd80zqerhzg17ks | wb-pink-sheet | copper:2017M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2017M05 | 2017-05-01 | 5600.000000 |
| cms231njr0n270zqey9jih1tt | wb-pink-sheet | shrimps-mexican:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2017M05 | 2017-05-01 | 14.290000 |
| cms231cgc0lbd0zqe0ibinkow | wb-pink-sheet | beef:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2017M05 | 2017-05-01 | 4.600000 |
| cms231vc20o9n0zqema5fljxu | wb-pink-sheet | sugar-us:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2017M05 | 2017-05-01 | 0.630000 |
| cms23036i0eeb0zqer0unn3xu | wb-pink-sheet | soybean-meal:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2017M05 | 2017-05-01 | 344.000000 |
| cms2338xv0vwk0zqehahk4do7 | wb-pink-sheet | urea:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2017M05 | 2017-05-01 | 178.800000 |
| cms230a9l0fgm0zqeqrdici66 | wb-pink-sheet | barley:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:20 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2017M05 | 2017-05-01 | 94.200000 |
| cms2314oo0k310zqe5fv58mbh | wb-pink-sheet | banana-us:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2017M05 | 2017-05-01 | 1.090000 |
| cms22zr9b0cjt0zqeooi5zf5e | wb-pink-sheet | palm-kernel-oil:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2017M05 | 2017-05-01 | 1099.000000 |
| cms232xe50u4f0zqej86i1khs | wb-pink-sheet | phosphate-rock:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2017M05 | 2017-05-01 | 92.500000 |
| cms22zz6c0ds50zqeona0awfb | wb-pink-sheet | soybean-oil:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2017M05 | 2017-05-01 | 825.000000 |
| cms232h970rkx0zqedzl4fotj | wb-pink-sheet | sawnwood-malaysian:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2017M05 | 2017-05-01 | 704.500000 |
| cms234hf712oe0zqejns0x23j | wb-pink-sheet | silver:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2017M05 | 2017-05-01 | 16.700000 |
| cms233t8f0yze0zqeb4k1dp8i | wb-pink-sheet | lead:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2017M05 | 2017-05-01 | 2125.000000 |
| cms22yzli08bh0zqe6oytb449 | wb-pink-sheet | tea-colombo:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2017M05 | 2017-05-01 | 4.020000 |
| cms2330xm0uo80zqeh3deizo2 | wb-pink-sheet | dap:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2017M05 | 2017-05-01 | 309.300000 |
| cms230qlw0hy00zqehbdqvpsa | wb-pink-sheet | rice-thai-a-1:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2017M05 | 2017-05-01 | 395.000000 |
| cms2318ip0kp70zqexl8vasla | wb-pink-sheet | orange:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2017M05 | 2017-05-01 | 0.760000 |
| cms231jj20mg10zqe9ahiqzic | wb-pink-sheet | lamb:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2017M05 | 2017-05-01 | 8.570000 |
| cms22yjo205ut0zqefobuuin4 | wb-pink-sheet | cocoa:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2017M05 | 2017-05-01 | 1.980000 |
| cms22zedr0alh0zqe9z5qb6br | wb-pink-sheet | groundnuts:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2017M05 | 2017-05-01 | 1593.000000 |
| cms22zlc80bnh0zqeq8wjudo4 | wb-pink-sheet | groundnut-oil:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2017M05 | 2017-05-01 | 1453.000000 |
| cms232pk10sw30zqee9xcx2bo | wb-pink-sheet | rubber-tsr20:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2017M05 | 2017-05-01 | 1.530000 |
| cms10diz2063i0z7hqad47vop | fred-commodity | crude-oil-wti:2017-05-01 | 2017-05-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-01 | 2017-05-01 | 48.830000 |
| cms2337zg0u650zbvw76ed5fj | eia-commodity | diesel-us-spot:2017-05-01 | 2017-05-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-01 | 2017-05-01 | 1.458000 |
| cms10faje0jhg0z7hjscvpl22 | fred-commodity | natural-gas-us:2017-05-01 | 2017-05-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-01 | 2017-05-01 | 3.200000 |
| cms231zgc0ovt0zqe3wllbcwj | wb-pink-sheet | sugar-world:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2017M05 | 2017-05-01 | 0.350000 |
| cms2334x70vae0zqeiyep0pkp | wb-pink-sheet | tsp:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2017M05 | 2017-05-01 | 275.000000 |
| cms2349f311g20zqettvld9xx | wb-pink-sheet | gold:2017M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2017M05 | 2017-05-01 | 1246.000000 |
| cms232asi0qmx0zqehdj7mxpw | wb-pink-sheet | logs-malaysian:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2017M05 | 2017-05-01 | 265.300000 |
| cms232tit0ti90zqe7702fxft | wb-pink-sheet | rubber-rss3:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2017M05 | 2017-05-01 | 2.100000 |
| cms232k2c0s0r0zqeqb2ai4yj | wb-pink-sheet | plywood:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2017M05 | 2017-05-01 | 486.600000 |
| cms22xkyp001o0zd1hzzqmvw4 | pcps-commodity | lithium:2017M05 | 2017-05-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2017M05 | 2017-05-01 | 116156.845178 |
| cms10faja0jhf0z7hdckfnmyu | fred-commodity | natural-gas-us:2017-04-28 | 2017-04-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-04-28 | 2017-04-28 | 3.200000 |
| cms10diyz063h0z7hr9ajkij7 | fred-commodity | crude-oil-wti:2017-04-28 | 2017-04-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-04-28 | 2017-04-28 | 49.310000 |
| cms2337zp0u660zbvvj46frvx | eia-commodity | diesel-us-spot:2017-04-28 | 2017-04-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-28 | 2017-04-28 | 1.475000 |
| cms22yb3e030m0zbvy9o41n83 | eia-commodity | crude-stocks-us:2017-04-28 | 2017-04-28 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-04-28 | 2017-04-28 | 527772.000000 |
| cms231t9m0mdv0zbvlmxub3cg | eia-commodity | heating-oil-us-spot:2017-04-28 | 2017-04-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-04-28 | 2017-04-28 | 1.434000 |
| cms22ym8c04s50zbv18nmr8in | eia-commodity | natural-gas-storage-us:2017-04-28 | 2017-04-28 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-04-28 | 2017-04-28 | 2256.000000 |
| cms22zxql0c1f0zbvljzxoag6 | eia-commodity | propane-stocks-us:2017-04-28 | 2017-04-28 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-04-28 | 2017-04-28 | 36702.000000 |