Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ejng0dqn0z7hwj3o2mvjfred-commoditycrude-oil-brent:2017-05-022017-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-05-022017-05-0249.310000
cms22yzvf06uw0zbvq6xigzk3eia-commoditypropane:2017-05-022017-05-02dayperiod2026-11-05 10:36:232026-07-27 02:37:19cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-05-022017-05-020.600000
cms231t990mdt0zbvprj2xd09eia-commodityheating-oil-us-spot:2017-05-022017-05-02dayperiod2026-11-05 10:38:112026-07-27 02:39:31cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-05-022017-05-021.401000
cms233xrx0y2i0zbviiskd7qzeia-commodityjet-fuel-us-spot:2017-05-022017-05-02dayperiod2026-11-05 10:39:332026-07-27 02:41:10cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-05-022017-05-021.376000
cms10faji0jhh0z7hsqpk1md4fred-commoditynatural-gas-us:2017-05-022017-05-02dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-05-022017-05-023.130000
cms2337z70u640zbvf3shnmbheia-commoditydiesel-us-spot:2017-05-022017-05-02dayperiod2026-11-05 10:39:062026-07-27 02:40:37cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-05-022017-05-021.441000
cms10diz6063j0z7hmdd8tntifred-commoditycrude-oil-wti:2017-05-022017-05-02dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-05-022017-05-0247.650000
cms22zv7o0d5z0zqebk9wou7twb-pink-sheetsoybeans:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M052017-05-01390.000000
cms22xwt5026b0zqehztcavpgwb-pink-sheetcrude-oil-wti:2017M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M052017-05-0148.500000
cms22zpe20c9n0zqer3vm46i5wb-pink-sheetpalm-oil:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M052017-05-01763.000000
cms230uxq0il20zqew38bfxthwb-pink-sheetwheat-us-srw:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M052017-05-01175.000000
cms10diz2063i0z7hqad47vopfred-commoditycrude-oil-wti:2017-05-012017-05-01dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-05-012017-05-0148.830000
cms22z3hy08xn0zqenne5nzpcwb-pink-sheettea-kolkata:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M052017-05-012.630000
cms2318ip0kp70zqexl8vaslawb-pink-sheetorange:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M052017-05-010.760000
cms232pk10sw30zqee9xcx2bowb-pink-sheetrubber-tsr20:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M052017-05-011.530000
cms232czc0qyr0zqeewfmloslwb-pink-sheetsawnwood-cameroon:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M052017-05-01619.400000
cms22zlc80bnh0zqeq8wjudo4wb-pink-sheetgroundnut-oil:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M052017-05-011453.000000
cms22y2fl033b0zqeiajk80dxwb-pink-sheetcoal-south-african:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M052017-05-0174.400000
cms232xe50u4f0zqej86i1khswb-pink-sheetphosphate-rock:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M052017-05-0192.500000
cms22yvo107pb0zqe1fb7ou87wb-pink-sheettea-avg-3-auctions:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M052017-05-013.200000
cms232tit0ti90zqe7702fxftwb-pink-sheetrubber-rss3:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M052017-05-012.100000
cms22zr9b0cjt0zqeooi5zf5ewb-pink-sheetpalm-kernel-oil:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M052017-05-011099.000000
cms22xqhj015b0zqeelraxe1uwb-pink-sheetcrude-oil-brent:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M052017-05-0150.900000
cms22xmnu00j50zqezn8rdyimwb-pink-sheetcrude-oil-average:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M052017-05-0149.900000
cms231cgc0lbd0zqe0ibinkowwb-pink-sheetbeef:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M052017-05-014.600000
cms2334x70vae0zqeiyep0pkpwb-pink-sheettsp:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M052017-05-01275.000000
cms22xnvx00hx0zd15g46tgcvpcps-commodityrare-earth-elements:2017M052017-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M052017-05-013317.451310
cms22xpvu00tg0zd187tu6nfapcps-commoditypalladium:2017M052017-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M052017-05-01793.260870
cms10fjmp0li10z7hedo75n58fred-commodityuranium:2017M052017-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M052017-05-0121.641304
cms22xn2c00d70zd1b2yr6pb6pcps-commoditycobalt:2017M052017-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M052017-05-0154941.940476
cms2337zg0u650zbvw76ed5fjeia-commoditydiesel-us-spot:2017-05-012017-05-01dayperiod2026-11-05 10:39:062026-07-27 02:40:37cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-05-012017-05-011.458000
cms230esm0elh0zbvzjllib4veia-commoditygasoline-us-spot:2017-05-012017-05-01dayperiod2026-11-05 10:37:172026-07-27 02:38:25cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-05-012017-05-011.476000
cms233p9x0yd80zqerhzg17kswb-pink-sheetcopper:2017M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2017M052017-05-015600.000000
cms2323f20phz0zqeq7bd6xelwb-pink-sheettobacco-us-import-u-v:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M052017-05-014582.000000
cms22y00m02p50zqelpexqz2zwb-pink-sheetcoal-australian:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M052017-05-0174.400000
cms230rym0i580zqe1w8wz4hnwb-pink-sheetrice-viet-namese-5:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M052017-05-01345.000000
cms232nya0smx0zqevdioolz9wb-pink-sheetcotton-a-index:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2017M052017-05-011.950000
cms234dfx12280zqei3f1ra3twb-pink-sheetplatinum:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M052017-05-01930.000000
cms230ywt0j710zqe3rkti8tbwb-pink-sheetwheat-us-hrw:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M052017-05-01180.400000
cms230a9l0fgm0zqeqrdici66wb-pink-sheetbarley:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M052017-05-0194.200000
cms230lre0h780zqex7dpu4j1wb-pink-sheetrice-thai-5:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M052017-05-01421.000000
cms230i430gn00zqe5vrcuajowb-pink-sheetsorghum:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M052017-05-01159.900000
cms22zbjh0a5z0zqegyin2gxuwb-pink-sheetcoconut-oil:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M052017-05-011719.000000
cms230o560hki0zqeomywztpxwb-pink-sheetrice-thai-25:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M052017-05-01399.000000
cms233gzg0x4w0zqeyoquyto7wb-pink-sheetaluminum:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M052017-05-011913.000000
cms23063o0eug0zqe5p975c5gwb-pink-sheetsunflower-oil:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M052017-05-01795.000000
cms22ycx704s50zqexo4lf5b9wb-pink-sheetliquefied-natural-gas-japan:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M052017-05-019.100000
cms2310r30jgv0zqelka2ovngwb-pink-sheetbanana-europe:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M052017-05-010.910000
cms2314oo0k310zqe5fv58mbhwb-pink-sheetbanana-us:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M052017-05-011.090000
cms22y6a303ph0zqehm9kyv8xwb-pink-sheetnatural-gas-us:2017M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2017M052017-05-013.120000
132,033건 중 30,701–30,750← 이전615 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬