Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zz5t0ds20zqe8nu6cb0kwb-pink-sheetsoybean-oil:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M022017-02-01840.000000
cms231nj70n240zqe1zm4fgbcwb-pink-sheetshrimps-mexican:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M022017-02-0113.640000
cms2314o60k2y0zqemwjzvhf3wb-pink-sheetbanana-us:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M022017-02-011.050000
cms231tkq0mfj0zbvk0v9aeaqeia-commodityheating-oil-us-spot:2017-02-012017-02-01dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-02-012017-02-011.568000
cms22z06a06wm0zbvoo3hea1keia-commoditypropane:2017-02-012017-02-01dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-02-012017-02-010.915000
cms10fabe0jfp0z7hc98x4ybefred-commoditynatural-gas-us:2017-02-012017-02-01dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-02-012017-02-013.150000
cms10ejez0dow0z7h9765lji1fred-commoditycrude-oil-brent:2017-02-012017-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-02-012017-02-0155.790000
cms22xnvf00hu0zd1v9stbeb2pcps-commodityrare-earth-elements:2017M022017-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M022017-02-013273.320543
cms22xpvc00td0zd1cw2afap5pcps-commoditypalladium:2017M022017-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M022017-02-01775.550000
cms2318i70kp40zqeypl2zxgpwb-pink-sheetorange:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M022017-02-010.900000
cms233gyy0x4t0zqemw1gckx1wb-pink-sheetaluminum:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M022017-02-011861.000000
cms231rbh0nne0zqen7yh2hciwb-pink-sheetsugar-eu:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M022017-02-010.350000
cms232h8m0rku0zqeluysue8ewb-pink-sheetsawnwood-malaysian:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M022017-02-01680.500000
cms22zh960b180zqev3kuxnsfwb-pink-sheetfish-meal:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M022017-02-011351.000000
cms234hep12ob0zqe8umuz55qwb-pink-sheetsilver:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M022017-02-0117.900000
cms22y00402p20zqei4ck930pwb-pink-sheetcoal-australian:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M022017-02-0180.000000
cms230ux80ikz0zqe9kx4siedwb-pink-sheetwheat-us-srw:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M022017-02-01181.000000
cms231zfr0ovq0zqe0ygffxzvwb-pink-sheetsugar-world:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M022017-02-010.450000
cms232xdk0u4c0zqe0u2lbxxlwb-pink-sheetphosphate-rock:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M022017-02-0195.000000
cms230lqo0h750zqeysfj0wbywb-pink-sheetrice-thai-5:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M022017-02-01367.000000
cms22yvnj07p80zqext0yf790wb-pink-sheettea-avg-3-auctions:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M022017-02-012.960000
cms2349el11fz0zqe185hjfouwb-pink-sheetgold:2017M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2017M022017-02-011234.000000
cms231vbj0o9k0zqe4z89dxcdwb-pink-sheetsugar-us:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M022017-02-010.670000
cms2304nr0emd0zqe6ac9j772wb-pink-sheetrapeseed-oil:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M022017-02-01874.000000
cms233l5p0xqz0zqeropdt1ijwb-pink-sheetiron-ore-cfr-spot:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M022017-02-0189.400000
cms10faba0jfo0z7hbyue47m0fred-commoditynatural-gas-us:2017-01-312017-01-31dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-01-312017-01-313.000000
cms10ejew0dov0z7hdhc8lzmsfred-commoditycrude-oil-brent:2017-01-312017-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-01-312017-01-3155.250000
cms22z06h06wn0zbvw55t35d9eia-commoditypropane:2017-01-312017-01-31dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-01-312017-01-310.840000
cms231tkw0mfk0zbvk8bm8wj4eia-commodityheating-oil-us-spot:2017-01-312017-01-31dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-01-312017-01-311.514000
cms230f4b0en70zbvqkhpws2ueia-commoditygasoline-us-spot:2017-01-312017-01-31dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-01-312017-01-311.555000
cms233y390y490zbvgs0dwdgreia-commodityjet-fuel-us-spot:2017-01-312017-01-31dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-01-312017-01-311.500000
cms10dirv061s0z7hvgxj8izffred-commoditycrude-oil-wti:2017-01-312017-01-31dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-01-312017-01-3152.750000
cms2338c20u7v0zbvaecy9h0seia-commoditydiesel-us-spot:2017-01-312017-01-31dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-01-312017-01-311.595000
cms2338cd0u7w0zbvlm1kpppveia-commoditydiesel-us-spot:2017-01-302017-01-30dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-01-302017-01-301.581000
cms22y2yy01q20zbvvkomnkcneia-commoditydiesel-us-retail:2017-01-302017-01-30dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-01-302017-01-302.562000
cms10dirr061r0z7hyec40ezofred-commoditycrude-oil-wti:2017-01-302017-01-30dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-01-302017-01-3052.630000
cms231tl50mfl0zbvdc3ld3wveia-commodityheating-oil-us-spot:2017-01-302017-01-30dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-01-302017-01-301.506000
cms22z06n06wo0zbvm1bfl3pseia-commoditypropane:2017-01-302017-01-30dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-01-302017-01-300.820000
cms10fab70jfn0z7hobk8bdyofred-commoditynatural-gas-us:2017-01-302017-01-30dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-01-302017-01-303.220000
cms10ejes0dou0z7hko7fhht5fred-commoditycrude-oil-brent:2017-01-302017-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-01-302017-01-3054.770000
cms233y3f0y4a0zbvw5rgkzoveia-commodityjet-fuel-us-spot:2017-01-302017-01-30dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-01-302017-01-301.493000
cms22xupd00dr0zbvmj6jkkm2eia-commoditygasoline-us-retail:2017-01-302017-01-30dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-01-302017-01-302.408000
cms230f4h0en80zbv95cb3yileia-commoditygasoline-us-spot:2017-01-302017-01-30dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-01-302017-01-301.528000
cms230f4o0en90zbvmjpt9ahceia-commoditygasoline-us-spot:2017-01-272017-01-27dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-01-272017-01-271.556000
cms233y3l0y4b0zbv9npwznyneia-commodityjet-fuel-us-spot:2017-01-272017-01-27dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-01-272017-01-271.498000
cms10dirm061q0z7hmqcjpti6fred-commoditycrude-oil-wti:2017-01-272017-01-27dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-01-272017-01-2753.180000
cms22zxsy0c1s0zbv25kfbi0eeia-commoditypropane-stocks-us:2017-01-272017-01-27dayperiod2026-09-24 05:05:152026-07-27 02:38:03cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-01-272017-01-2758824.000000
cms2338cj0u7x0zbvlnoz2c32eia-commoditydiesel-us-spot:2017-01-272017-01-27dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-01-272017-01-271.580000
cms22yb5l030z0zbvlf9um508eia-commoditycrude-stocks-us:2017-01-272017-01-27dayperiod2026-09-24 05:04:192026-07-27 02:36:47cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-01-272017-01-27494762.000000
cms10ejen0dot0z7hq55seh4kfred-commoditycrude-oil-brent:2017-01-272017-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-01-272017-01-2754.800000
131,183건 중 30,701–30,750← 이전615 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬