Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233xab0zlh0zqe35ired00wb-pink-sheettin:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M022017-02-0119446.000000
cms232k1t0s0o0zqe8qhscx51wb-pink-sheetplywood:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M022017-02-01483.200000
cms230rxy0i550zqe0d6icba3wb-pink-sheetrice-viet-namese-5:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M022017-02-01335.300000
cms2338xc0vwh0zqermflotcnwb-pink-sheeturea:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M022017-02-01191.900000
cms22zh960b180zqev3kuxnsfwb-pink-sheetfish-meal:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M022017-02-011351.000000
cms22yvnj07p80zqext0yf790wb-pink-sheettea-avg-3-auctions:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M022017-02-012.960000
cms2345h210tt0zqecw218an8wb-pink-sheetzinc:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M022017-02-012846.000000
cms22ynke06gw0zqezz2i9pgjwb-pink-sheetcoffee-arabica:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M022017-02-013.670000
cms22yzkw08be0zqe7rs4nvwnwb-pink-sheettea-colombo:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M022017-02-013.970000
cms231jij0mfy0zqeinyl0dlxwb-pink-sheetlamb:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M022017-02-017.370000
cms2323ek0phw0zqe5etq1qhgwb-pink-sheettobacco-us-import-u-v:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M022017-02-014870.000000
cms230ux80ikz0zqe9kx4siedwb-pink-sheetwheat-us-srw:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M022017-02-01181.000000
cms233y320y480zbvuxnd9n78eia-commodityjet-fuel-us-spot:2017-02-012017-02-01dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-02-012017-02-011.536000
cms231tkq0mfj0zbvk0v9aeaqeia-commodityheating-oil-us-spot:2017-02-012017-02-01dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-02-012017-02-011.568000
cms2338bt0u7u0zbv1ni71dwgeia-commoditydiesel-us-spot:2017-02-012017-02-01dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-02-012017-02-011.631000
cms234dfc12250zqeierimlkdwb-pink-sheetplatinum:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M022017-02-011008.000000
cms231cfv0lba0zqet6bdx2b3wb-pink-sheetbeef:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M022017-02-014.230000
cms22zr8t0cjq0zqe7158n2tuwb-pink-sheetpalm-kernel-oil:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M022017-02-011567.000000
cms230a910fgj0zqes9zydc74wb-pink-sheetbarley:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M022017-02-0191.900000
cms22zlbp0bne0zqe1isrotinwb-pink-sheetgroundnut-oil:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M022017-02-011360.000000
cms22zz5t0ds20zqe8nu6cb0kwb-pink-sheetsoybean-oil:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M022017-02-01840.000000
cms2306350eud0zqermhmjw1fwb-pink-sheetsunflower-oil:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M022017-02-01873.000000
cms230i3f0gmx0zqekhcwqghuwb-pink-sheetsorghum:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M022017-02-01157.100000
cms2310ql0jgs0zqe6lnf3141wb-pink-sheetbanana-europe:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M022017-02-010.830000
cms230o4o0hkf0zqej30c9aiywb-pink-sheetrice-thai-25:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M022017-02-01361.000000
cms22zv750d5w0zqep4u1yz8xwb-pink-sheetsoybeans:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M022017-02-01395.000000
cms230yw10j6y0zqeuza8lre4wb-pink-sheetwheat-us-hrw:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M022017-02-01155.100000
cms2314o60k2y0zqemwjzvhf3wb-pink-sheetbanana-us:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M022017-02-011.050000
cms22xuae01re0zqe0mmtb23gwb-pink-sheetcrude-oil-dubai:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M022017-02-0154.200000
cms22ycwq04s20zqe9xhn2f1zwb-pink-sheetliquefied-natural-gas-japan:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M022017-02-018.410000
cms22yfrk058k0zqen646tddswb-pink-sheetnatural-gas-index:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M022017-02-0168.800000
cms22xqh101580zqe20xau9cvwb-pink-sheetcrude-oil-brent:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M022017-02-0155.500000
cms22ya2u04bk0zqeq5uizqu7wb-pink-sheetnatural-gas-europe:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M022017-02-016.050000
cms22xmnc00j20zqegkztwuxpwb-pink-sheetcrude-oil-average:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M022017-02-0154.400000
cms22zbir0a5w0zqed3s5lfpmwb-pink-sheetcoconut-oil:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M022017-02-011688.000000
cms22yro407320zqenkrej84mwb-pink-sheetcoffee-robusta:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M022017-02-012.350000
cms22y69k03pe0zqetx877wwnwb-pink-sheetnatural-gas-us:2017M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2017M022017-02-012.820000
cms10dirz061t0z7h1wjt50v2fred-commoditycrude-oil-wti:2017-02-012017-02-01dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-02-012017-02-0153.900000
cms22yjnh05uq0zqenp3k93hnwb-pink-sheetcocoa:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M022017-02-012.030000
cms230f420en60zbv06gocmlqeia-commoditygasoline-us-spot:2017-02-012017-02-01dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-02-012017-02-011.605000
cms22xnvf00hu0zd1v9stbeb2pcps-commodityrare-earth-elements:2017M022017-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M022017-02-013273.320543
cms231nj70n240zqe1zm4fgbcwb-pink-sheetshrimps-mexican:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M022017-02-0113.640000
cms231zfr0ovq0zqe0ygffxzvwb-pink-sheetsugar-world:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M022017-02-010.450000
cms231vbj0o9k0zqe4z89dxcdwb-pink-sheetsugar-us:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M022017-02-010.670000
cms231rbh0nne0zqen7yh2hciwb-pink-sheetsugar-eu:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M022017-02-010.350000
cms233p9b0yd50zqemt14x28kwb-pink-sheetcopper:2017M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2017M022017-02-015941.000000
cms2341ba107n0zqe29qcizmwwb-pink-sheetnickel:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M022017-02-0110643.000000
cms2326si0q0o0zqed4c9mb1gwb-pink-sheetlogs-cameroon:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M022017-02-01372.400000
cms23035z0ee80zqe6jvkp7x4wb-pink-sheetsoybean-meal:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M022017-02-01374.000000
cms232arv0qmu0zqedkqaojnpwb-pink-sheetlogs-malaysian:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M022017-02-01263.500000
131,183건 중 30,651–30,700← 이전614 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬