홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231njy0n280zqeglx67a60 | wb-pink-sheet | shrimps-mexican:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2017M06 | 2017-06-01 | 14.860000 |
| cms233l6d0xr30zqeev0yeouk | wb-pink-sheet | iron-ore-cfr-spot:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2017M06 | 2017-06-01 | 57.500000 |
| cms23036n0eec0zqevwqlsdoi | wb-pink-sheet | soybean-meal:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2017M06 | 2017-06-01 | 330.000000 |
| cms232k2i0s0s0zqejrezijpn | wb-pink-sheet | plywood:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2017M06 | 2017-06-01 | 492.300000 |
| cms233gzn0x4x0zqexq6czarn | wb-pink-sheet | aluminum:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2017M06 | 2017-06-01 | 1885.000000 |
| cms233xay0zll0zqeht6j6vei | wb-pink-sheet | tin:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2017M06 | 2017-06-01 | 19659.000000 |
| cms2349fa11g30zqeqlgn0rp1 | wb-pink-sheet | gold:2017M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2017M06 | 2017-06-01 | 1260.000000 |
| cms232h9c0rky0zqenjoxceqt | wb-pink-sheet | sawnwood-malaysian:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2017M06 | 2017-06-01 | 697.400000 |
| cms231rc50nni0zqekbivdp2v | wb-pink-sheet | sugar-eu:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2017M06 | 2017-06-01 | 0.370000 |
| cms2334xc0vaf0zqekrm36lp1 | wb-pink-sheet | tsp:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2017M06 | 2017-06-01 | 275.000000 |
| cms22yvo707pc0zqetlrqdpud | wb-pink-sheet | tea-avg-3-auctions:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2017M06 | 2017-06-01 | 3.240000 |
| cms232tiz0tia0zqep1blpci2 | wb-pink-sheet | rubber-rss3:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2017M06 | 2017-06-01 | 1.720000 |
| cms22yfsa058o0zqeks3f22sp | wb-pink-sheet | natural-gas-index:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2017M06 | 2017-06-01 | 65.000000 |
| cms230a9s0fgn0zqeorz4uzk9 | wb-pink-sheet | barley:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:20 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2017M06 | 2017-06-01 | 94.200000 |
| cms231zgi0ovu0zqeanwp31fw | wb-pink-sheet | sugar-world:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2017M06 | 2017-06-01 | 0.310000 |
| cms22xmo000j60zqenhws880f | wb-pink-sheet | crude-oil-average:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2017M06 | 2017-06-01 | 46.200000 |
| cms22ya3j04bo0zqezhgmxhg1 | wb-pink-sheet | natural-gas-europe:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2017M06 | 2017-06-01 | 4.890000 |
| cms231t5u0md90zbv7caizt52 | eia-commodity | heating-oil-us-spot:2017-05-31 | 2017-05-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-31 | 2017-05-31 | 1.435000 |
| cms230eog0ekw0zbvjsrgkyp5 | eia-commodity | gasoline-us-spot:2017-05-31 | 2017-05-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-31 | 2017-05-31 | 1.580000 |
| cms10fals0ji20z7hk2e37ry5 | fred-commodity | natural-gas-us:2017-05-31 | 2017-05-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-31 | 2017-05-31 | 3.050000 |
| cms10ejpt0dr80z7hj56fg1aa | fred-commodity | crude-oil-brent:2017-05-31 | 2017-05-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-31 | 2017-05-31 | 49.400000 |
| cms2337vr0u5k0zbvww20714h | eia-commodity | diesel-us-spot:2017-05-31 | 2017-05-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-31 | 2017-05-31 | 1.477000 |
| cms10dj1s06430z7huqfshuae | fred-commodity | crude-oil-wti:2017-05-31 | 2017-05-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-31 | 2017-05-31 | 48.290000 |
| cms22yzrv06uc0zbvtht4oiap | eia-commodity | propane:2017-05-31 | 2017-05-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-31 | 2017-05-31 | 0.634000 |
| cms233xom0y1y0zbve4q4bdlx | eia-commodity | jet-fuel-us-spot:2017-05-31 | 2017-05-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-31 | 2017-05-31 | 1.398000 |
| cms231t600mda0zbvmkeikow9 | eia-commodity | heating-oil-us-spot:2017-05-30 | 2017-05-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-30 | 2017-05-30 | 1.479000 |
| cms233xos0y1z0zbvluz96979 | eia-commodity | jet-fuel-us-spot:2017-05-30 | 2017-05-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-30 | 2017-05-30 | 1.440000 |
| cms22yzs106ud0zbvswasypna | eia-commodity | propane:2017-05-30 | 2017-05-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-30 | 2017-05-30 | 0.653000 |
| cms10ejpp0dr70z7huraw04on | fred-commodity | crude-oil-brent:2017-05-30 | 2017-05-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-30 | 2017-05-30 | 50.650000 |
| cms10faln0ji10z7h5btbcqux | fred-commodity | natural-gas-us:2017-05-30 | 2017-05-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-30 | 2017-05-30 | 3.100000 |
| cms230eom0ekx0zbvoxds6msz | eia-commodity | gasoline-us-spot:2017-05-30 | 2017-05-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-30 | 2017-05-30 | 1.602000 |
| cms10dj1m06420z7htq0n6mm9 | fred-commodity | crude-oil-wti:2017-05-30 | 2017-05-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-30 | 2017-05-30 | 49.630000 |
| cms2337vw0u5l0zbv89cuwxco | eia-commodity | diesel-us-spot:2017-05-30 | 2017-05-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-30 | 2017-05-30 | 1.514000 |
| cms22y2w401pl0zbvm786i8sx | eia-commodity | diesel-us-retail:2017-05-29 | 2017-05-29 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-05-29 | 2017-05-29 | 2.571000 |
| cms10fali0ji00z7hwbtobih2 | fred-commodity | natural-gas-us:2017-05-29 | 2017-05-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-29 | 2017-05-29 | 3.100000 |
| cms22xum600da0zbvv7vms2nb | eia-commodity | gasoline-us-retail:2017-05-29 | 2017-05-29 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-05-29 | 2017-05-29 | 2.516000 |
| cms10ejpl0dr60z7haqcrcnaz | fred-commodity | crude-oil-brent:2017-05-29 | 2017-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-29 | 2017-05-29 | 52.250000 |
| cms10ejpi0dr50z7h0bw90jly | fred-commodity | crude-oil-brent:2017-05-26 | 2017-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-26 | 2017-05-26 | 50.840000 |
| cms10fale0jhz0z7hqrvj6mef | fred-commodity | natural-gas-us:2017-05-26 | 2017-05-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-26 | 2017-05-26 | 3.100000 |
| cms231t660mdb0zbvmat7o3xr | eia-commodity | heating-oil-us-spot:2017-05-26 | 2017-05-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-26 | 2017-05-26 | 1.494000 |
| cms230eos0eky0zbvzwmu0ggf | eia-commodity | gasoline-us-spot:2017-05-26 | 2017-05-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-26 | 2017-05-26 | 1.612000 |
| cms22zxpw0c1b0zbvl3xdiz1m | eia-commodity | propane-stocks-us:2017-05-26 | 2017-05-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-05-26 | 2017-05-26 | 44099.000000 |
| cms2337w40u5m0zbvqqz0vbwe | eia-commodity | diesel-us-spot:2017-05-26 | 2017-05-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-26 | 2017-05-26 | 1.526000 |
| cms10dj1e06410z7h2p8haqm2 | fred-commodity | crude-oil-wti:2017-05-26 | 2017-05-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-26 | 2017-05-26 | 49.580000 |
| cms22yb2p030i0zbvxaaac21t | eia-commodity | crude-stocks-us:2017-05-26 | 2017-05-26 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-05-26 | 2017-05-26 | 509912.000000 |
| cms22yzs706ue0zbvse8gtwvn | eia-commodity | propane:2017-05-26 | 2017-05-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-26 | 2017-05-26 | 0.663000 |
| cms22ym7k04s10zbvc05jocke | eia-commodity | natural-gas-storage-us:2017-05-26 | 2017-05-26 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-05-26 | 2017-05-26 | 2525.000000 |
| cms233xoy0y200zbvy3g5y3pt | eia-commodity | jet-fuel-us-spot:2017-05-26 | 2017-05-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-26 | 2017-05-26 | 1.459000 |
| cms233xp40y210zbv7r0nkxco | eia-commodity | jet-fuel-us-spot:2017-05-25 | 2017-05-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-25 | 2017-05-25 | 1.445000 |
| cms22yzsd06uf0zbve45etfrc | eia-commodity | propane:2017-05-25 | 2017-05-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-25 | 2017-05-25 | 0.655000 |