Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xqh801590zqexhkar2ncwb-pink-sheetcrude-oil-brent:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M032017-03-0152.000000
cms22xmnh00j30zqe9bvh3ct2wb-pink-sheetcrude-oil-average:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M032017-03-0150.900000
cms22yjnq05ur0zqe7e4z95lcwb-pink-sheetcocoa:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M032017-03-012.060000
cms231g9l0lxh0zqe2l5la05owb-pink-sheetchicken:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M032017-03-012.130000
cms22y2f903390zqe753u97swwb-pink-sheetcoal-south-african:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M032017-03-0179.100000
cms233p9i0yd60zqek48bnhwnwb-pink-sheetcopper:2017M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2017M032017-03-015825.000000
cms230dyl0g0s0zqemco2juiywb-pink-sheetmaize:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M032017-03-01159.000000
cms230ry70i560zqezw4d1ljxwb-pink-sheetrice-viet-namese-5:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M032017-03-01343.600000
cms2318id0kp50zqec3cfrahswb-pink-sheetorange:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M032017-03-010.920000
cms2330xb0uo60zqe99j1tkdvwb-pink-sheetdap:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M032017-03-01325.600000
cms231jiq0mfz0zqek9ab0vv8wb-pink-sheetlamb:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M032017-03-017.400000
cms232nxy0smv0zqewtp4lkhvwb-pink-sheetcotton-a-index:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2017M032017-03-011.910000
cms2323eq0phx0zqe9g2ma4yiwb-pink-sheettobacco-us-import-u-v:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M032017-03-014865.000000
cms232as10qmv0zqey2tl41bmwb-pink-sheetlogs-malaysian:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M032017-03-01263.500000
cms231njd0n250zqeksfrbo1dwb-pink-sheetshrimps-mexican:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M032017-03-0113.780000
cms230a9a0fgk0zqej3jirvjiwb-pink-sheetbarley:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M032017-03-0193.700000
cms23387t0u7b0zbvh3zugjn2eia-commoditydiesel-us-spot:2017-03-012017-03-01dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-03-012017-03-011.587000
cms233l5w0xr00zqeuiifrp7awb-pink-sheetiron-ore-cfr-spot:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M032017-03-0187.700000
cms22yfrr058l0zqecplgnrkmwb-pink-sheetnatural-gas-index:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M032017-03-0164.400000
cms231vbp0o9l0zqetzk9m0s6wb-pink-sheetsugar-us:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M032017-03-010.660000
cms22ya3104bl0zqeeob4m8knwb-pink-sheetnatural-gas-europe:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M032017-03-015.000000
cms232xdp0u4d0zqe1v2ccxczwb-pink-sheetphosphate-rock:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M032017-03-0197.500000
cms22zv7b0d5x0zqeqlkg7k7ywb-pink-sheetsoybeans:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M032017-03-01384.000000
cms2303650ee90zqewmtxbmczwb-pink-sheetsoybean-meal:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M032017-03-01361.000000
cms231zfz0ovr0zqe9xk34re3wb-pink-sheetsugar-world:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M032017-03-010.400000
cms230f0e0emo0zbv0u3bwkbieia-commoditygasoline-us-spot:2017-02-282017-02-28dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-02-282017-02-281.549000
cms2338820u7c0zbvua6bv7kleia-commoditydiesel-us-spot:2017-02-282017-02-28dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-02-282017-02-281.600000
cms10fadf0jg80z7h06b1j70rfred-commoditynatural-gas-us:2017-02-282017-02-28dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-02-282017-02-282.540000
cms10ejh50dpf0z7h7bhw8svcfred-commoditycrude-oil-brent:2017-02-282017-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-02-282017-02-2853.360000
cms10diu0062b0z7hwjpzcpzafred-commoditycrude-oil-wti:2017-02-282017-02-28dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-02-282017-02-2854.000000
cms233xzg0y3q0zbv2uhnyycbeia-commodityjet-fuel-us-spot:2017-02-282017-02-28dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-02-282017-02-281.555000
cms231thm0mf10zbvg5decjj9eia-commodityheating-oil-us-spot:2017-02-282017-02-28dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-02-282017-02-281.603000
cms22z03606w40zbv9nwej1keeia-commoditypropane:2017-02-282017-02-28dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-02-282017-02-280.651000
cms10ejh10dpe0z7hggbz82l5fred-commoditycrude-oil-brent:2017-02-272017-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-02-272017-02-2754.650000
cms2338870u7d0zbv60j2xxz2eia-commoditydiesel-us-spot:2017-02-272017-02-27dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-02-272017-02-271.614000
cms22xuop00dn0zbv49h3b8qfeia-commoditygasoline-us-retail:2017-02-272017-02-27dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-02-272017-02-272.427000
cms231tht0mf20zbvttre28axeia-commodityheating-oil-us-spot:2017-02-272017-02-27dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-02-272017-02-271.597000
cms233xzm0y3r0zbv5nkc68nreia-commodityjet-fuel-us-spot:2017-02-272017-02-27dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-02-272017-02-271.562000
cms10ditw062a0z7hcjno5qc6fred-commoditycrude-oil-wti:2017-02-272017-02-27dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-02-272017-02-2754.040000
cms10fada0jg70z7h1529seyufred-commoditynatural-gas-us:2017-02-272017-02-27dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-02-272017-02-272.440000
cms230f0k0emp0zbvi642ni9reia-commoditygasoline-us-spot:2017-02-272017-02-27dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-02-272017-02-271.570000
cms22y2ya01py0zbvf440nigteia-commoditydiesel-us-retail:2017-02-272017-02-27dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-02-272017-02-272.577000
cms22z03c06w50zbvfai04y1geia-commoditypropane:2017-02-272017-02-27dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-02-272017-02-270.655000
cms230f0s0emq0zbvs5t9lhaueia-commoditygasoline-us-spot:2017-02-242017-02-24dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-02-242017-02-241.545000
cms22z03i06w60zbvp4mzt0lveia-commoditypropane:2017-02-242017-02-24dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-02-242017-02-240.653000
cms23388d0u7e0zbvxyb16h08eia-commoditydiesel-us-spot:2017-02-242017-02-24dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-02-242017-02-241.606000
cms22zxs80c1o0zbv2na8pumseia-commoditypropane-stocks-us:2017-02-242017-02-24dayperiod2026-09-24 05:05:152026-07-27 02:38:03cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-02-242017-02-2446794.000000
cms10dits06290z7hmh91hhtyfred-commoditycrude-oil-wti:2017-02-242017-02-24dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-02-242017-02-2453.990000
cms10fad50jg60z7hpdkaao0lfred-commoditynatural-gas-us:2017-02-242017-02-24dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-02-242017-02-242.630000
cms10ejgx0dpd0z7hvv3vgizefred-commoditycrude-oil-brent:2017-02-242017-02-24dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-02-242017-02-2454.690000
131,183건 중 30,451–30,500← 이전610 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬