Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dr6r07q90z7h8z7cesjrfred-commoditycrude-oil-wti:2025-10-152025-10-15dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-152025-10-1559.080000
cms232xbk0sj60zbv75mk6hw7eia-commoditydiesel-us-spot:2025-10-152025-10-15dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-152025-10-152.130000
cms10erq60fe80z7hpsa8pcbjfred-commoditycrude-oil-brent:2025-10-152025-10-15dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-152025-10-1562.330000
cms22yp64057y0zbv9pc82b01eia-commoditypropane:2025-10-152025-10-15dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-152025-10-150.620000
cms10fhs50l4e0z7hd2k0wrkgfred-commoditynatural-gas-us:2025-10-152025-10-15dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-152025-10-152.790000
cms231ine0kqv0zbvkn72437neia-commodityheating-oil-us-spot:2025-10-152025-10-15dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-152025-10-152.093000
cms2303tc0cyi0zbv7s6txe00eia-commoditygasoline-us-spot:2025-10-152025-10-15dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-152025-10-151.854000
cms2303tj0cyj0zbvdnvvl3eieia-commoditygasoline-us-spot:2025-10-142025-10-14dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-142025-10-141.836000
cms232xbq0sj70zbvzfs3uh6neia-commoditydiesel-us-spot:2025-10-142025-10-14dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-142025-10-142.138000
cms10erq10fe70z7hbwiljn58fred-commoditycrude-oil-brent:2025-10-142025-10-14dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-142025-10-1463.000000
cms22yp6a057z0zbvt8zi4hq5eia-commoditypropane:2025-10-142025-10-14dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-142025-10-140.610000
cms233n2m0wfl0zbvshvekwjoeia-commodityjet-fuel-us-spot:2025-10-142025-10-14dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-142025-10-142.105000
cms10dr6n07q80z7h8g6puq1xfred-commoditycrude-oil-wti:2025-10-142025-10-14dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-142025-10-1459.520000
cms10fhs00l4d0z7hv5zzbx9ufred-commoditynatural-gas-us:2025-10-142025-10-14dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-142025-10-142.830000
cms231ink0kqw0zbvgn0qd7u1eia-commodityheating-oil-us-spot:2025-10-142025-10-14dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-142025-10-142.103000
cms22xsjg00150zbvo9so2ctteia-commoditygasoline-us-retail:2025-10-132025-10-13dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-10-132025-10-133.193000
cms10fhru0l4c0z7hbp0ezgl5fred-commoditynatural-gas-us:2025-10-132025-10-13dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-132025-10-132.900000
cms22y0s601dg0zbvprjontz4eia-commoditydiesel-us-retail:2025-10-132025-10-13dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-10-132025-10-133.665000
cms22yp6g05800zbvulxaxbq1eia-commoditypropane:2025-10-132025-10-13dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-132025-10-130.624000
cms10erpw0fe60z7ht19pnn3afred-commoditycrude-oil-brent:2025-10-132025-10-13dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-132025-10-1364.150000
cms10erpr0fe50z7h1adz56m5fred-commoditycrude-oil-brent:2025-10-102025-10-10dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-102025-10-1064.410000
cms233n2s0wfm0zbvnij9tm0ceia-commodityjet-fuel-us-spot:2025-10-102025-10-10dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-102025-10-102.106000
cms22zvi50bp60zbv556w8yfqeia-commoditypropane-stocks-us:2025-10-102025-10-10dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-10-102025-10-10102376.000000
cms22yk3304fw0zbv0eng897weia-commoditynatural-gas-storage-us:2025-10-102025-10-10dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-10-102025-10-103712.000000
cms22yp6o05810zbv83n4eqpmeia-commoditypropane:2025-10-102025-10-10dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-102025-10-100.611000
cms232xbx0sj80zbvibjx34taeia-commoditydiesel-us-spot:2025-10-102025-10-10dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-102025-10-102.141000
cms10dr6j07q70z7hkvmz11plfred-commoditycrude-oil-wti:2025-10-102025-10-10dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-102025-10-1059.750000
cms22y8yr02od0zbvyishfa4xeia-commoditycrude-stocks-us:2025-10-102025-10-10dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-10-102025-10-10423785.000000
cms2303tp0cyk0zbvb9xtgrqneia-commoditygasoline-us-spot:2025-10-102025-10-10dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-102025-10-101.827000
cms231inq0kqx0zbvh0glecsfeia-commodityheating-oil-us-spot:2025-10-102025-10-10dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-102025-10-102.104000
cms10fhrp0l4b0z7hwohghfk7fred-commoditynatural-gas-us:2025-10-102025-10-10dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-102025-10-102.900000
cms10fhrl0l4a0z7hs5hwj9wdfred-commoditynatural-gas-us:2025-10-092025-10-09dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-092025-10-093.250000
cms231inx0kqy0zbv57bb73p5eia-commodityheating-oil-us-spot:2025-10-092025-10-09dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-092025-10-092.177000
cms233n2z0wfn0zbv68mlc2vleia-commodityjet-fuel-us-spot:2025-10-092025-10-09dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-092025-10-092.180000
cms10dr6e07q60z7h1pmsym0nfred-commoditycrude-oil-wti:2025-10-092025-10-09dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-092025-10-0962.360000
cms22yp6v05820zbv5dmdyjjoeia-commoditypropane:2025-10-092025-10-09dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-092025-10-090.649000
cms232xc30sj90zbvajwucwz4eia-commoditydiesel-us-spot:2025-10-092025-10-09dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-092025-10-092.217000
cms10erpl0fe40z7hfqnwzc7bfred-commoditycrude-oil-brent:2025-10-092025-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-092025-10-0967.230000
cms2303tw0cyl0zbv9vqn111aeia-commoditygasoline-us-spot:2025-10-092025-10-09dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-092025-10-091.884000
cms2303u20cym0zbvib6k1ylpeia-commoditygasoline-us-spot:2025-10-082025-10-08dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-082025-10-081.913000
cms22yp7405830zbvamcbh748eia-commoditypropane:2025-10-082025-10-08dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-082025-10-080.644000
cms231io30kqz0zbvs9j0flnceia-commodityheating-oil-us-spot:2025-10-082025-10-08dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-082025-10-082.191000
cms233n350wfo0zbv7robpnc4eia-commodityjet-fuel-us-spot:2025-10-082025-10-08dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-082025-10-082.193000
cms10erpg0fe30z7ht44nfk65fred-commoditycrude-oil-brent:2025-10-082025-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-082025-10-0867.420000
cms10dr6a07q50z7h4ky7y0rffred-commoditycrude-oil-wti:2025-10-082025-10-08dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-082025-10-0863.370000
cms232xc80sja0zbv6bkffbxjeia-commoditydiesel-us-spot:2025-10-082025-10-08dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-082025-10-082.230000
cms10fhrh0l490z7h6w62aifyfred-commoditynatural-gas-us:2025-10-082025-10-08dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-082025-10-083.350000
cms233n3b0wfp0zbvlxgf1uzeeia-commodityjet-fuel-us-spot:2025-10-072025-10-07dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-072025-10-072.142000
cms10dr6607q40z7hm1la8dc0fred-commoditycrude-oil-wti:2025-10-072025-10-07dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-072025-10-0762.520000
cms10erpb0fe20z7htjycl3c2fred-commoditycrude-oil-brent:2025-10-072025-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-072025-10-0767.100000
131,048건 중 3,001–3,050← 이전61 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬