Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zewb0aoe0zqesqyt1ht4wb-pink-sheetgroundnuts:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2026M022026-02-011238.000000
cms22zlvj0bqe0zqet88s38ifwb-pink-sheetgroundnut-oil:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2026M022026-02-011800.000000
cms22yo3u06jw0zqejn0c16bdwb-pink-sheetcoffee-arabica:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2026M022026-02-017.080000
cms233dfb0wln0zqeklaubyuvwb-pink-sheetpotassium-chloride:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2026M022026-02-01372.500000
cms22y0iu02s20zqedtxq6korwb-pink-sheetcoal-australian:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2026M022026-02-01118.400000
cms22z03x08ee0zqemmjulwy6wb-pink-sheettea-colombo:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2026M022026-02-013.760000
cms230ono0hnf0zqeunbp0ekpwb-pink-sheetrice-thai-25:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2026M022026-02-01404.000000
cms230r6b0i0x0zqe5qxm5ub8wb-pink-sheetrice-thai-a-1:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2026M022026-02-01385.100000
cms22ydf604v20zqetjtvgn6owb-pink-sheetliquefied-natural-gas-japan:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2026M022026-02-0111.320000
cms2341w010an0zqear3ptz42wb-pink-sheetnickel:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2026M022026-02-0117173.000000
cms22y2xr03680zqeqq6aqcc0wb-pink-sheetcoal-south-african:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2026M022026-02-0191.200000
cms231vvd0ock0zqe1h59ihccwb-pink-sheetsugar-us:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2026M022026-02-010.700000
cms22zpww0cck0zqevghuzti1wb-pink-sheetpalm-oil:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2026M022026-02-011039.000000
cms2303pm0eh80zqe7sbmg2wrwb-pink-sheetsoybean-meal:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2026M022026-02-01391.000000
cms2339hg0vzh0zqeybp41w4kwb-pink-sheeturea:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2026M022026-02-01472.000000
cms234dyy12550zqemwrceen7wb-pink-sheetplatinum:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2026M022026-02-012137.000000
cms23058d0epd0zqesma0sq6pwb-pink-sheetrapeseed-oil:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2026M022026-02-011275.000000
cms230m9d0ha50zqe7kyn5b6qwb-pink-sheetrice-thai-5:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2026M022026-02-01409.000000
cms2323zb0pkw0zqespbzoe32wb-pink-sheettobacco-us-import-u-v:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2026M022026-02-016783.000000
cms22z41b090k0zqekes2jl76wb-pink-sheettea-kolkata:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2026M022026-02-012.010000
cms22zht50b480zqe6q32le8zwb-pink-sheetfish-meal:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2026M022026-02-011840.000000
cms233hn00x7t0zqeantznkftwb-pink-sheetaluminum:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2026M022026-02-013065.000000
cms10fk0z0lky0z7hgiilzzv8fred-commodityuranium:2026M022026-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2026M022026-02-0171.298197
cms230vev0ins0zqe07qov7x5wb-pink-sheetwheat-us-srw:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2026M022026-02-01232.400000
cms22yga905bk0zqed3rvakgawb-pink-sheetnatural-gas-index:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2026M022026-02-01105.000000
cms232ogo0spu0zqenfnm6u09wb-pink-sheetcotton-a-index:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2026M022026-02-011.630000
cms22ys6z07620zqej669wqkcwb-pink-sheetcoffee-robusta:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2026M022026-02-013.960000
cms2331fx0ur50zqewgmpt9t4wb-pink-sheetdap:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2026M022026-02-01626.500000
cms22zvfc0boq0zbvyxbpcumweia-commoditypropane-stocks-us:2026-01-302026-01-30dayperiod2026-10-29 11:49:402026-07-27 02:38:00cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-01-302026-01-3082716.000000
cms231i9s0kov0zbvmi7qe7i9eia-commodityheating-oil-us-spot:2026-01-302026-01-30dayperiod2026-10-29 11:51:152026-07-27 02:39:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-302026-01-302.334000
cms22y8w102nx0zbvh5kmz5f8eia-commoditycrude-stocks-us:2026-01-302026-01-30dayperiod2026-10-29 11:48:122026-07-27 02:36:44cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-01-302026-01-30420299.000000
cms10erzs0fga0z7h0fcc6zkcfred-commoditycrude-oil-brent:2026-01-302026-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-302026-01-3072.250000
cms2303fy0cwi0zbv53j0s1h3eia-commoditygasoline-us-spot:2026-01-302026-01-30dayperiod2026-10-29 11:49:532026-07-27 02:38:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-302026-01-302.188000
cms10fi200l6b0z7haj3spnyffred-commoditynatural-gas-us:2026-01-302026-01-30dayperiod2026-10-29 11:49:182026-07-26 08:38:24cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-302026-01-307.180000
cms232wyv0sh60zbvpkithd2zeia-commoditydiesel-us-spot:2026-01-302026-01-30dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-302026-01-302.274000
cms22yk0804fg0zbv5an4o2pkeia-commoditynatural-gas-storage-us:2026-01-302026-01-30dayperiod2026-10-30 11:48:142026-07-27 02:36:59cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-01-302026-01-302454.000000
cms233mob0wdk0zbvxpvqokakeia-commodityjet-fuel-us-spot:2026-01-302026-01-30dayperiod2026-10-29 11:53:222026-07-27 02:40:56cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-302026-01-302.277000
cms10drgj07s90z7hv54h1brsfred-commoditycrude-oil-wti:2026-01-302026-01-30dayperiod2026-10-29 11:48:012026-07-26 08:37:03cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-302026-01-3064.500000
cms22yosy05600zbvrak8ccsbeia-commoditypropane:2026-01-302026-01-30dayperiod2026-10-29 11:48:302026-07-27 02:37:05cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-01-302026-01-300.659000
cms22yot405610zbvb14ag10oeia-commoditypropane:2026-01-292026-01-29dayperiod2026-10-29 11:48:302026-07-27 02:37:05cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-01-292026-01-290.661000
cms231ia00kow0zbv8q6vr6keeia-commodityheating-oil-us-spot:2026-01-292026-01-29dayperiod2026-10-29 11:51:152026-07-27 02:39:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-292026-01-292.305000
cms10fi1w0l6a0z7h69qm6p92fred-commoditynatural-gas-us:2026-01-292026-01-29dayperiod2026-10-29 11:49:182026-07-26 08:38:24cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-292026-01-2910.250000
cms10drgf07s80z7hraap13djfred-commoditycrude-oil-wti:2026-01-292026-01-29dayperiod2026-10-29 11:48:012026-07-26 08:37:03cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-292026-01-2964.770000
cms233moh0wdl0zbvb9v5d75beia-commodityjet-fuel-us-spot:2026-01-292026-01-29dayperiod2026-10-29 11:53:222026-07-27 02:40:56cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-292026-01-292.248000
cms232wz30sh70zbvc8qhe64ueia-commoditydiesel-us-spot:2026-01-292026-01-29dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-292026-01-292.270000
cms10erzn0fg90z7hadee2iv1fred-commoditycrude-oil-brent:2026-01-292026-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-292026-01-2971.000000
cms2303g40cwj0zbvo2qepimueia-commoditygasoline-us-spot:2026-01-292026-01-29dayperiod2026-10-29 11:49:532026-07-27 02:38:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-292026-01-292.166000
cms10erzj0fg80z7hrt6c7qwifred-commoditycrude-oil-brent:2026-01-282026-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-282026-01-2870.900000
cms233mon0wdm0zbvgei1s0hzeia-commodityjet-fuel-us-spot:2026-01-282026-01-28dayperiod2026-10-29 11:53:222026-07-27 02:40:56cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-282026-01-282.189000
cms232wzb0sh80zbvx7m6k3zleia-commoditydiesel-us-spot:2026-01-282026-01-28dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-282026-01-282.231000
131,947건 중 3,001–3,050← 이전61 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬