Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10faml0ji70z7hc7w53m0bfred-commoditynatural-gas-us:2017-06-072017-06-07dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-06-072017-06-073.060000
cms230enm0ekr0zbvege18qujeia-commoditygasoline-us-spot:2017-06-072017-06-07dayperiod2026-11-05 10:37:172026-07-27 02:38:25cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-06-072017-06-071.453000
cms10dj2s06480z7heqytwa1nfred-commoditycrude-oil-wti:2017-06-072017-06-07dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-06-072017-06-0745.800000
cms10ejqg0drd0z7htcznfvukfred-commoditycrude-oil-brent:2017-06-072017-06-07dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-06-072017-06-0747.080000
cms10ejqb0drc0z7hpjnge7wifred-commoditycrude-oil-brent:2017-06-062017-06-06dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-06-062017-06-0648.110000
cms10dj2n06470z7hh4xfdrf0fred-commoditycrude-oil-wti:2017-06-062017-06-06dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-06-062017-06-0648.130000
cms231t560md50zbv9xu67snueia-commodityheating-oil-us-spot:2017-06-062017-06-06dayperiod2026-11-05 10:38:112026-07-27 02:39:31cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-06-062017-06-061.380000
cms22yzr706u80zbvmuz03znpeia-commoditypropane:2017-06-062017-06-06dayperiod2026-11-05 10:36:232026-07-27 02:37:19cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-06-062017-06-060.608000
cms230ens0eks0zbv5w6ut1ekeia-commoditygasoline-us-spot:2017-06-062017-06-06dayperiod2026-11-05 10:37:172026-07-27 02:38:25cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-06-062017-06-061.530000
cms233xny0y1u0zbvygcjis95eia-commodityjet-fuel-us-spot:2017-06-062017-06-06dayperiod2026-11-05 10:39:332026-07-27 02:41:10cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-06-062017-06-061.332000
cms10famf0ji60z7hphub4x0pfred-commoditynatural-gas-us:2017-06-062017-06-06dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-06-062017-06-062.920000
cms2337v10u5g0zbvnsxvraqieia-commoditydiesel-us-spot:2017-06-062017-06-06dayperiod2026-11-05 10:39:062026-07-27 02:40:36cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-06-062017-06-061.422000
cms10fama0ji50z7htq2u1ozxfred-commoditynatural-gas-us:2017-06-052017-06-05dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-06-052017-06-052.920000
cms230enx0ekt0zbvnbws9fwieia-commoditygasoline-us-spot:2017-06-052017-06-05dayperiod2026-11-05 10:37:172026-07-27 02:38:25cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-06-052017-06-051.512000
cms2337v80u5h0zbvygwrt7kkeia-commoditydiesel-us-spot:2017-06-052017-06-05dayperiod2026-11-05 10:39:062026-07-27 02:40:36cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-06-052017-06-051.416000
cms233xo40y1v0zbvcfgqvl0yeia-commodityjet-fuel-us-spot:2017-06-052017-06-05dayperiod2026-11-05 10:39:332026-07-27 02:41:10cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-06-052017-06-051.323000
cms22xulz00d90zbvrqc7vq7oeia-commoditygasoline-us-retail:2017-06-052017-06-05dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-06-052017-06-052.525000
cms10dj2e06460z7hudkslesifred-commoditycrude-oil-wti:2017-06-052017-06-05dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-06-052017-06-0547.400000
cms10ejq60drb0z7hhyl83j9xfred-commoditycrude-oil-brent:2017-06-052017-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-06-052017-06-0548.250000
cms22yzrd06u90zbv53ok8hrgeia-commoditypropane:2017-06-052017-06-05dayperiod2026-11-05 10:36:232026-07-27 02:37:19cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-06-052017-06-050.608000
cms231t5b0md60zbvwuahw4ujeia-commodityheating-oil-us-spot:2017-06-052017-06-05dayperiod2026-11-05 10:38:112026-07-27 02:39:31cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-06-052017-06-051.331000
cms22y2vx01pk0zbvdgmj4bcueia-commoditydiesel-us-retail:2017-06-052017-06-05dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-06-052017-06-052.564000
cms231t5i0md70zbvucrk1ysjeia-commodityheating-oil-us-spot:2017-06-022017-06-02dayperiod2026-11-05 10:38:112026-07-27 02:39:31cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-06-022017-06-021.406000
cms22yzrj06ua0zbv96ltthileia-commoditypropane:2017-06-022017-06-02dayperiod2026-11-05 10:36:232026-07-27 02:37:19cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-06-022017-06-020.610000
cms2337ve0u5i0zbv0fk7q48eeia-commoditydiesel-us-spot:2017-06-022017-06-02dayperiod2026-11-05 10:39:062026-07-27 02:40:36cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-06-022017-06-021.441000
cms233xoa0y1w0zbvnm0g5a6geia-commodityjet-fuel-us-spot:2017-06-022017-06-02dayperiod2026-11-05 10:39:332026-07-27 02:41:10cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-06-022017-06-021.356000
cms230eo30eku0zbv4i4olsvmeia-commoditygasoline-us-spot:2017-06-022017-06-02dayperiod2026-11-05 10:37:172026-07-27 02:38:25cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-06-022017-06-021.558000
cms10fam40ji40z7h0oy3vvwhfred-commoditynatural-gas-us:2017-06-022017-06-02dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-06-022017-06-022.850000
cms22zxpr0c1a0zbv1yigjo1heia-commoditypropane-stocks-us:2017-06-022017-06-02dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-06-022017-06-0247631.000000
cms22ym7e04s00zbvd4g0k4jpeia-commoditynatural-gas-storage-us:2017-06-022017-06-02dayperiod2026-11-06 10:35:432026-07-27 02:37:02cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-06-022017-06-022631.000000
cms10dj2906450z7h9wcqu65qfred-commoditycrude-oil-wti:2017-06-022017-06-02dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-06-022017-06-0247.680000
cms10ejq20dra0z7h3quismv5fred-commoditycrude-oil-brent:2017-06-022017-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-06-022017-06-0248.460000
cms22yb2j030h0zbvmued8uemeia-commoditycrude-stocks-us:2017-06-022017-06-02dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-06-022017-06-02513207.000000
cms23063u0euh0zqeokrkuwe9wb-pink-sheetsunflower-oil:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M062017-06-01794.000000
cms2314ov0k320zqe2a201amrwb-pink-sheetbanana-us:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M062017-06-011.100000
cms2334xc0vaf0zqekrm36lp1wb-pink-sheettsp:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M062017-06-01275.000000
cms230lrk0h790zqebi6f5u5ywb-pink-sheetrice-thai-5:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M062017-06-01458.000000
cms232xec0u4g0zqemfq87aq5wb-pink-sheetphosphate-rock:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M062017-06-0192.500000
cms22zbjp0a600zqee6dze66rwb-pink-sheetcoconut-oil:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M062017-06-011870.000000
cms22xqhp015c0zqe8ye0xq28wb-pink-sheetcrude-oil-brent:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M062017-06-0146.900000
cms22xmo000j60zqenhws880fwb-pink-sheetcrude-oil-average:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M062017-06-0146.200000
cms233l6d0xr30zqeev0yeoukwb-pink-sheetiron-ore-cfr-spot:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M062017-06-0157.500000
cms233t8l0yzf0zqetcj20ac0wb-pink-sheetlead:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M062017-06-012133.000000
cms231rc50nni0zqekbivdp2vwb-pink-sheetsugar-eu:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M062017-06-010.370000
cms231zgi0ovu0zqeanwp31fwwb-pink-sheetsugar-world:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M062017-06-010.310000
cms2345hu10tx0zqefuahdifdwb-pink-sheetzinc:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M062017-06-012573.000000
cms22xkyv001p0zd1thdrmxxgpcps-commoditylithium:2017M062017-06-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M062017-06-01117521.678090
cms10dj2006440z7hjjbo7mrbfred-commoditycrude-oil-wti:2017-06-012017-06-01dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-06-012017-06-0148.320000
cms2323f80pi00zqehmrnpltcwb-pink-sheettobacco-us-import-u-v:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M062017-06-014517.000000
cms232pk70sw40zqe5wn5zotywb-pink-sheetrubber-tsr20:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M062017-06-011.440000
132,033건 중 30,401–30,450← 이전609 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬