Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231njd0n250zqeksfrbo1dwb-pink-sheetshrimps-mexican:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M032017-03-0113.780000
cms233xz90y3p0zbv6ndxkorzeia-commodityjet-fuel-us-spot:2017-03-012017-03-01dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-03-012017-03-011.531000
cms230o4u0hkg0zqelsn81x4zwb-pink-sheetrice-thai-25:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M032017-03-01364.000000
cms22zz5z0ds30zqe1uc0kyedwb-pink-sheetsoybean-oil:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M032017-03-01815.000000
cms230i3p0gmy0zqevwb3xiydwb-pink-sheetsorghum:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M032017-03-01151.100000
cms2310qr0jgt0zqe14xcej3wwb-pink-sheetbanana-europe:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M032017-03-010.850000
cms2314oc0k2z0zqe12kjy4tcwb-pink-sheetbanana-us:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M032017-03-011.070000
cms22zbj00a5x0zqeu2e83iccwb-pink-sheetcoconut-oil:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M032017-03-011542.000000
cms22zr8y0cjr0zqey8qwlvi3wb-pink-sheetpalm-kernel-oil:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M032017-03-011230.000000
cms230ywa0j6z0zqe17o1efpqwb-pink-sheetwheat-us-hrw:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M032017-03-01154.300000
cms230a9a0fgk0zqej3jirvjiwb-pink-sheetbarley:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M032017-03-0193.700000
cms22zv7b0d5x0zqeqlkg7k7ywb-pink-sheetsoybeans:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M032017-03-01384.000000
cms23063b0eue0zqecj225abdwb-pink-sheetsunflower-oil:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M032017-03-01835.000000
cms22yrob07330zqeh1n7u8bmwb-pink-sheetcoffee-robusta:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M032017-03-012.350000
cms2303650ee90zqewmtxbmczwb-pink-sheetsoybean-meal:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M032017-03-01361.000000
cms232pjp0sw10zqesrv21gr9wb-pink-sheetrubber-tsr20:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M032017-03-011.970000
cms2349er11g00zqel8u4rxy3wb-pink-sheetgold:2017M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2017M032017-03-011231.000000
cms230ry70i560zqezw4d1ljxwb-pink-sheetrice-viet-namese-5:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M032017-03-01343.600000
cms233cw10wio0zqem2q1pqskwb-pink-sheetpotassium-chloride:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M032017-03-01206.500000
cms2330xb0uo60zqe99j1tkdvwb-pink-sheetdap:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M032017-03-01325.600000
cms233p9i0yd60zqek48bnhwnwb-pink-sheetcopper:2017M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2017M032017-03-015825.000000
cms232nxy0smv0zqewtp4lkhvwb-pink-sheetcotton-a-index:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2017M032017-03-011.910000
cms2318id0kp50zqec3cfrahswb-pink-sheetorange:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M032017-03-010.920000
cms22yfrr058l0zqecplgnrkmwb-pink-sheetnatural-gas-index:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M032017-03-0164.400000
cms22ycww04s30zqe28zyif8fwb-pink-sheetliquefied-natural-gas-japan:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M032017-03-018.250000
cms22y69q03pf0zqeg21uitx8wb-pink-sheetnatural-gas-us:2017M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2017M032017-03-012.890000
cms22yjnq05ur0zqe7e4z95lcwb-pink-sheetcocoa:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M032017-03-012.060000
cms22xual01rf0zqe4qvyn8uzwb-pink-sheetcrude-oil-dubai:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M032017-03-0151.200000
cms22xmnh00j30zqe9bvh3ct2wb-pink-sheetcrude-oil-average:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M032017-03-0150.900000
cms22xqh801590zqexhkar2ncwb-pink-sheetcrude-oil-brent:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M032017-03-0152.000000
cms22ya3104bl0zqeeob4m8knwb-pink-sheetnatural-gas-europe:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M032017-03-015.000000
cms2341bj107o0zqe8sww6d1rwb-pink-sheetnickel:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M032017-03-0110205.000000
cms10diu4062c0z7hxjeqfk69fred-commoditycrude-oil-wti:2017-03-012017-03-01dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-03-012017-03-0153.820000
cms233t830yzc0zqeih553ksqwb-pink-sheetlead:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M032017-03-012281.000000
cms234dfh12260zqevwh4riurwb-pink-sheetplatinum:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M032017-03-01963.000000
cms233gz40x4u0zqe5ncc1w2bwb-pink-sheetaluminum:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M032017-03-011901.000000
cms2304nx0eme0zqeg1bxeh5gwb-pink-sheetrapeseed-oil:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M032017-03-01847.000000
cms22yvnp07p90zqejs5irsu9wb-pink-sheettea-avg-3-auctions:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M032017-03-012.870000
cms233xah0zli0zqevubd8peswb-pink-sheettin:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M032017-03-0119875.000000
cms2338xj0vwi0zqe7iigxly4wb-pink-sheeturea:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M032017-03-01223.500000
cms233l5w0xr00zqeuiifrp7awb-pink-sheetiron-ore-cfr-spot:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M032017-03-0187.700000
cms22yzl208bf0zqecvlvq3akwb-pink-sheettea-colombo:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M032017-03-014.010000
cms22y2f903390zqe753u97swwb-pink-sheetcoal-south-african:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M032017-03-0179.100000
cms22ynkl06gx0zqe2jruk8mvwb-pink-sheetcoffee-arabica:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M032017-03-013.530000
cms22zedg0alf0zqes34lhf36wb-pink-sheetgroundnuts:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M032017-03-011641.000000
cms232tih0ti70zqenbkq39n3wb-pink-sheetrubber-rss3:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M032017-03-012.350000
cms231g9l0lxh0zqe2l5la05owb-pink-sheetchicken:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M032017-03-012.130000
cms22xkyd001m0zd180huuisupcps-commoditylithium:2017M032017-03-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M032017-03-01115996.794833
cms22xn2000d50zd1j0wg8pkhpcps-commoditycobalt:2017M032017-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M032017-03-0152765.217391
cms22xpvi00te0zd1iyhadgcppcps-commoditypalladium:2017M032017-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M032017-03-01776.304348
131,183건 중 30,401–30,450← 이전609 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬