홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231t400mcy0zbva8bjdsml | eia-commodity | heating-oil-us-spot:2017-06-15 | 2017-06-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-15 | 2017-06-15 | 1.320000 |
| cms231t450mcz0zbvxt9in9p0 | eia-commodity | heating-oil-us-spot:2017-06-14 | 2017-06-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-14 | 2017-06-14 | 1.320000 |
| cms10fane0jic0z7hme5r672r | fred-commodity | natural-gas-us:2017-06-14 | 2017-06-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-14 | 2017-06-14 | 2.950000 |
| cms2337u00u5a0zbvfwesajmh | eia-commodity | diesel-us-spot:2017-06-14 | 2017-06-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-14 | 2017-06-14 | 1.369000 |
| cms22yzq506u20zbv8a8lk29c | eia-commodity | propane:2017-06-14 | 2017-06-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-14 | 2017-06-14 | 0.593000 |
| cms10ejr80dri0z7hgbp53i2z | fred-commodity | crude-oil-brent:2017-06-14 | 2017-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-14 | 2017-06-14 | 45.470000 |
| cms230emk0ekm0zbveuz8o4zn | eia-commodity | gasoline-us-spot:2017-06-14 | 2017-06-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-14 | 2017-06-14 | 1.385000 |
| cms233xmw0y1o0zbvkiwbuj4q | eia-commodity | jet-fuel-us-spot:2017-06-14 | 2017-06-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-14 | 2017-06-14 | 1.275000 |
| cms10dj3v064d0z7hrg3dyqb7 | fred-commodity | crude-oil-wti:2017-06-14 | 2017-06-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-14 | 2017-06-14 | 44.790000 |
| cms22yzqb06u30zbvan0ip8t4 | eia-commodity | propane:2017-06-13 | 2017-06-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-13 | 2017-06-13 | 0.610000 |
| cms231t4d0md00zbvbridem6s | eia-commodity | heating-oil-us-spot:2017-06-13 | 2017-06-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-13 | 2017-06-13 | 1.358000 |
| cms2337u70u5b0zbvnd4le1w2 | eia-commodity | diesel-us-spot:2017-06-13 | 2017-06-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-13 | 2017-06-13 | 1.406000 |
| cms10fan80jib0z7hbjqosc9y | fred-commodity | natural-gas-us:2017-06-13 | 2017-06-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-13 | 2017-06-13 | 3.120000 |
| cms230emr0ekn0zbvwbp4o3ny | eia-commodity | gasoline-us-spot:2017-06-13 | 2017-06-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-13 | 2017-06-13 | 1.458000 |
| cms233xn40y1p0zbv2ssid71o | eia-commodity | jet-fuel-us-spot:2017-06-13 | 2017-06-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-13 | 2017-06-13 | 1.313000 |
| cms10dj3n064c0z7hwd5dgstr | fred-commodity | crude-oil-wti:2017-06-13 | 2017-06-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-13 | 2017-06-13 | 46.410000 |
| cms10ejr30drh0z7h335uhvj1 | fred-commodity | crude-oil-brent:2017-06-13 | 2017-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-13 | 2017-06-13 | 46.950000 |
| cms10dj3f064b0z7homja7qzq | fred-commodity | crude-oil-wti:2017-06-12 | 2017-06-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-12 | 2017-06-12 | 46.100000 |
| cms10ejqy0drg0z7hfmzj27ao | fred-commodity | crude-oil-brent:2017-06-12 | 2017-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-12 | 2017-06-12 | 47.180000 |
| cms22xulu00d80zbvx6ga0qv3 | eia-commodity | gasoline-us-retail:2017-06-12 | 2017-06-12 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-06-12 | 2017-06-12 | 2.479000 |
| cms230en00eko0zbv4lgowu4p | eia-commodity | gasoline-us-spot:2017-06-12 | 2017-06-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-12 | 2017-06-12 | 1.441000 |
| cms233xna0y1q0zbv4znuyt7j | eia-commodity | jet-fuel-us-spot:2017-06-12 | 2017-06-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-12 | 2017-06-12 | 1.288000 |
| cms22yzqh06u40zbvz1kck5gj | eia-commodity | propane:2017-06-12 | 2017-06-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-12 | 2017-06-12 | 0.606000 |
| cms231t4j0md10zbvg50yl05e | eia-commodity | heating-oil-us-spot:2017-06-12 | 2017-06-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-12 | 2017-06-12 | 1.333000 |
| cms22y2vr01pj0zbv0jp4ksgy | eia-commodity | diesel-us-retail:2017-06-12 | 2017-06-12 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-06-12 | 2017-06-12 | 2.524000 |
| cms2337uc0u5c0zbvtxlnsylj | eia-commodity | diesel-us-spot:2017-06-12 | 2017-06-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-12 | 2017-06-12 | 1.381000 |
| cms10fan20jia0z7ht71mvjc5 | fred-commodity | natural-gas-us:2017-06-12 | 2017-06-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-12 | 2017-06-12 | 3.120000 |
| cms231t4o0md20zbvkh4orls0 | eia-commodity | heating-oil-us-spot:2017-06-09 | 2017-06-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-09 | 2017-06-09 | 1.341000 |
| cms10famx0ji90z7he4tqv0nu | fred-commodity | natural-gas-us:2017-06-09 | 2017-06-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-09 | 2017-06-09 | 3.030000 |
| cms22zxpl0c190zbv1vp3uxct | eia-commodity | propane-stocks-us:2017-06-09 | 2017-06-09 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-06-09 | 2017-06-09 | 49984.000000 |
| cms2337uj0u5d0zbvrsdgvunm | eia-commodity | diesel-us-spot:2017-06-09 | 2017-06-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-09 | 2017-06-09 | 1.389000 |
| cms230en90ekp0zbvw7oqkj47 | eia-commodity | gasoline-us-spot:2017-06-09 | 2017-06-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-09 | 2017-06-09 | 1.460000 |
| cms233xng0y1r0zbvs80n3kxy | eia-commodity | jet-fuel-us-spot:2017-06-09 | 2017-06-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-09 | 2017-06-09 | 1.291000 |
| cms22yzqo06u50zbvkzs61a4t | eia-commodity | propane:2017-06-09 | 2017-06-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-09 | 2017-06-09 | 0.595000 |
| cms22ym7804rz0zbvlw0r357y | eia-commodity | natural-gas-storage-us:2017-06-09 | 2017-06-09 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-06-09 | 2017-06-09 | 2709.000000 |
| cms22yb2d030g0zbvo1p9pl2l | eia-commodity | crude-stocks-us:2017-06-09 | 2017-06-09 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-06-09 | 2017-06-09 | 511546.000000 |
| cms10dj39064a0z7hp7lqft3p | fred-commodity | crude-oil-wti:2017-06-09 | 2017-06-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-09 | 2017-06-09 | 45.820000 |
| cms10ejqp0drf0z7hl61y9g73 | fred-commodity | crude-oil-brent:2017-06-09 | 2017-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-09 | 2017-06-09 | 46.640000 |
| cms10dj3106490z7hy0sy5ozn | fred-commodity | crude-oil-wti:2017-06-08 | 2017-06-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-08 | 2017-06-08 | 45.680000 |
| cms10ejql0dre0z7hqqujyj2v | fred-commodity | crude-oil-brent:2017-06-08 | 2017-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-08 | 2017-06-08 | 46.300000 |
| cms2337up0u5e0zbvf5kufs9o | eia-commodity | diesel-us-spot:2017-06-08 | 2017-06-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-08 | 2017-06-08 | 1.380000 |
| cms22yzqu06u60zbvuliasvkh | eia-commodity | propane:2017-06-08 | 2017-06-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-08 | 2017-06-08 | 0.583000 |
| cms230enf0ekq0zbvx6vrg8ww | eia-commodity | gasoline-us-spot:2017-06-08 | 2017-06-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-08 | 2017-06-08 | 1.449000 |
| cms233xnl0y1s0zbvl0400l29 | eia-commodity | jet-fuel-us-spot:2017-06-08 | 2017-06-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-08 | 2017-06-08 | 1.282000 |
| cms10famr0ji80z7hnp026f29 | fred-commodity | natural-gas-us:2017-06-08 | 2017-06-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-08 | 2017-06-08 | 2.980000 |
| cms231t4t0md30zbv9jck21vx | eia-commodity | heating-oil-us-spot:2017-06-08 | 2017-06-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-08 | 2017-06-08 | 1.332000 |
| cms10faml0ji70z7hc7w53m0b | fred-commodity | natural-gas-us:2017-06-07 | 2017-06-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-07 | 2017-06-07 | 3.060000 |
| cms2337uv0u5f0zbvwmer5zuj | eia-commodity | diesel-us-spot:2017-06-07 | 2017-06-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-07 | 2017-06-07 | 1.381000 |
| cms230enm0ekr0zbvege18quj | eia-commodity | gasoline-us-spot:2017-06-07 | 2017-06-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-07 | 2017-06-07 | 1.453000 |
| cms233xnr0y1t0zbv2jatyebt | eia-commodity | jet-fuel-us-spot:2017-06-07 | 2017-06-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-07 | 2017-06-07 | 1.281000 |