Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23386q0u760zbvm0mstkyveia-commoditydiesel-us-spot:2017-03-082017-03-08dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-03-082017-03-081.527000
cms230eze0emi0zbv6qhnaacveia-commoditygasoline-us-spot:2017-03-082017-03-08dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-03-082017-03-081.482000
cms231tgl0mev0zbvmg3viojweia-commodityheating-oil-us-spot:2017-03-082017-03-08dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-03-082017-03-081.519000
cms22z02506vy0zbvi6rhl0exeia-commoditypropane:2017-03-082017-03-08dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-03-082017-03-080.643000
cms23386z0u770zbvbhdp0q0geia-commoditydiesel-us-spot:2017-03-072017-03-07dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-03-072017-03-071.577000
cms22z02b06vz0zbv7xv9o12neia-commoditypropane:2017-03-072017-03-07dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-03-072017-03-070.640000
cms231tgr0mew0zbva4b4o3rfeia-commodityheating-oil-us-spot:2017-03-072017-03-07dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-03-072017-03-071.567000
cms10fae80jgd0z7hpj7fys3wfred-commoditynatural-gas-us:2017-03-072017-03-07dayperiod2026-09-24 05:04:332026-07-26 08:38:15cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-03-072017-03-072.680000
cms233xyk0y3l0zbv8ua3a20yeia-commodityjet-fuel-us-spot:2017-03-072017-03-07dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-03-072017-03-071.532000
cms10ejhp0dpk0z7hvq0737imfred-commoditycrude-oil-brent:2017-03-072017-03-07dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-03-072017-03-0754.610000
cms10diuk062g0z7hlu09p6umfred-commoditycrude-oil-wti:2017-03-072017-03-07dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-03-072017-03-0752.680000
cms230ezk0emj0zbvcjwh2e8deia-commoditygasoline-us-spot:2017-03-072017-03-07dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-03-072017-03-071.494000
cms230ezq0emk0zbv4xpkkwtreia-commoditygasoline-us-spot:2017-03-062017-03-06dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-03-062017-03-061.496000
cms22z02h06w00zbvrkecsc2qeia-commoditypropane:2017-03-062017-03-06dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-03-062017-03-060.628000
cms22y2y301px0zbv9490dr07eia-commoditydiesel-us-retail:2017-03-062017-03-06dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-03-062017-03-062.579000
cms22xuoj00dm0zbvc891aol1eia-commoditygasoline-us-retail:2017-03-062017-03-06dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-03-062017-03-062.452000
cms231tgz0mex0zbv6jmuedlzeia-commodityheating-oil-us-spot:2017-03-062017-03-06dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-03-062017-03-061.561000
cms10diug062f0z7h5tq464nafred-commoditycrude-oil-wti:2017-03-062017-03-06dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-03-062017-03-0653.190000
cms10ejhl0dpj0z7h4z7o9496fred-commoditycrude-oil-brent:2017-03-062017-03-06dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-03-062017-03-0654.730000
cms233xyq0y3m0zbvdv5hsagveia-commodityjet-fuel-us-spot:2017-03-062017-03-06dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-03-062017-03-061.527000
cms2338750u780zbvjyxtrmv8eia-commoditydiesel-us-spot:2017-03-062017-03-06dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-03-062017-03-061.571000
cms10fae20jgc0z7hfim9ver2fred-commoditynatural-gas-us:2017-03-062017-03-06dayperiod2026-09-24 05:04:332026-07-26 08:38:15cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-03-062017-03-062.680000
cms22yb4q030u0zbveit0df28eia-commoditycrude-stocks-us:2017-03-032017-03-03dayperiod2026-09-24 05:04:192026-07-27 02:36:47cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-03-032017-03-03528393.000000
cms23387d0u790zbvzjmtc6oeeia-commoditydiesel-us-spot:2017-03-032017-03-03dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-03-032017-03-031.556000
cms10fadw0jgb0z7h5p3dl3l2fred-commoditynatural-gas-us:2017-03-032017-03-03dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-03-032017-03-032.500000
cms233xyw0y3n0zbv79tmzz6beia-commodityjet-fuel-us-spot:2017-03-032017-03-03dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-03-032017-03-031.499000
cms10ejhh0dpi0z7huoyctnpsfred-commoditycrude-oil-brent:2017-03-032017-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-03-032017-03-0354.120000
cms10diuc062e0z7h3dz8o8bifred-commoditycrude-oil-wti:2017-03-032017-03-03dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-03-032017-03-0353.330000
cms230ezw0eml0zbvjmbn4cqfeia-commoditygasoline-us-spot:2017-03-032017-03-03dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-03-032017-03-031.450000
cms22z02n06w10zbv7kcnvn0feia-commoditypropane:2017-03-032017-03-03dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-03-032017-03-030.613000
cms231th40mey0zbv3shh7viceia-commodityheating-oil-us-spot:2017-03-032017-03-03dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-03-032017-03-031.546000
cms22ym9y04sd0zbvxj1bres7eia-commoditynatural-gas-storage-us:2017-03-032017-03-03dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-03-032017-03-032295.000000
cms22zxs20c1n0zbvroh52ovneia-commoditypropane-stocks-us:2017-03-032017-03-03dayperiod2026-09-24 05:05:152026-07-27 02:38:03cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-03-032017-03-0342855.000000
cms22z02u06w20zbvnto9vkgneia-commoditypropane:2017-03-022017-03-02dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-03-022017-03-020.591000
cms231th90mez0zbvnpej44oveia-commodityheating-oil-us-spot:2017-03-022017-03-02dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-03-022017-03-021.538000
cms10ejhd0dph0z7hlxd67w3cfred-commoditycrude-oil-brent:2017-03-022017-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-03-022017-03-0254.160000
cms10diu8062d0z7hcucd3c2efred-commoditycrude-oil-wti:2017-03-022017-03-02dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-03-022017-03-0252.630000
cms233xz30y3o0zbvflaahqlbeia-commodityjet-fuel-us-spot:2017-03-022017-03-02dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-03-022017-03-021.488000
cms23387k0u7a0zbv92lrciemeia-commoditydiesel-us-spot:2017-03-022017-03-02dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-03-022017-03-021.544000
cms10fadq0jga0z7hxngekk4efred-commoditynatural-gas-us:2017-03-022017-03-02dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-03-022017-03-022.590000
cms230f020emm0zbvzr08uiyfeia-commoditygasoline-us-spot:2017-03-022017-03-02dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-03-022017-03-021.438000
cms230f080emn0zbvyeh4bilreia-commoditygasoline-us-spot:2017-03-012017-03-01dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-03-012017-03-011.455000
cms230i3p0gmy0zqevwb3xiydwb-pink-sheetsorghum:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M032017-03-01151.100000
cms22y69q03pf0zqeg21uitx8wb-pink-sheetnatural-gas-us:2017M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2017M032017-03-012.890000
cms22yjnq05ur0zqe7e4z95lcwb-pink-sheetcocoa:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M032017-03-012.060000
cms22xmnh00j30zqe9bvh3ct2wb-pink-sheetcrude-oil-average:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M032017-03-0150.900000
cms22xqh801590zqexhkar2ncwb-pink-sheetcrude-oil-brent:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M032017-03-0152.000000
cms22yfrr058l0zqecplgnrkmwb-pink-sheetnatural-gas-index:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M032017-03-0164.400000
cms2303650ee90zqewmtxbmczwb-pink-sheetsoybean-meal:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M032017-03-01361.000000
cms230a9a0fgk0zqej3jirvjiwb-pink-sheetbarley:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M032017-03-0193.700000
131,183건 중 30,351–30,400← 이전608 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬