Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dj6v064r0z7h1lskdhhufred-commoditycrude-oil-wti:2017-07-062017-07-06dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-07-062017-07-0645.520000
cms2337r10u4w0zbv9w84dpsseia-commoditydiesel-us-spot:2017-07-062017-07-06dayperiod2026-11-05 10:39:062026-07-27 02:40:36cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-07-062017-07-061.435000
cms10dj6m064q0z7haxes13p3fred-commoditycrude-oil-wti:2017-07-052017-07-05dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-07-052017-07-0545.110000
cms230ejr0ek90zbvkiuqput4eia-commoditygasoline-us-spot:2017-07-052017-07-05dayperiod2026-11-05 10:37:172026-07-27 02:38:25cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-07-052017-07-051.482000
cms2337ra0u4x0zbvahev3vv7eia-commoditydiesel-us-spot:2017-07-052017-07-05dayperiod2026-11-05 10:39:062026-07-27 02:40:36cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-07-052017-07-051.434000
cms10fapr0jir0z7hsc5vy7zgfred-commoditynatural-gas-us:2017-07-052017-07-05dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-07-052017-07-052.980000
cms22yzny06tp0zbvw9r6wj51eia-commoditypropane:2017-07-052017-07-05dayperiod2026-11-05 10:36:232026-07-27 02:37:19cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-07-052017-07-050.603000
cms231t1w0mcm0zbv8yi7t15feia-commodityheating-oil-us-spot:2017-07-052017-07-05dayperiod2026-11-05 10:38:112026-07-27 02:39:31cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-07-052017-07-051.379000
cms10ejsu0drx0z7hgdxkkguffred-commoditycrude-oil-brent:2017-07-052017-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-07-052017-07-0547.580000
cms233xko0y1b0zbvo6r93dgweia-commodityjet-fuel-us-spot:2017-07-052017-07-05dayperiod2026-11-05 10:39:332026-07-27 02:41:10cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-07-052017-07-051.351000
cms10ejsr0drw0z7h6zyin8c3fred-commoditycrude-oil-brent:2017-07-042017-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-07-042017-07-0449.150000
cms10fapm0jiq0z7h5fvcusm6fred-commoditynatural-gas-us:2017-07-042017-07-04dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-07-042017-07-042.980000
cms10fapg0jip0z7hbehytc5ffred-commoditynatural-gas-us:2017-07-032017-07-03dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-07-032017-07-032.980000
cms22y2v901pg0zbv2xduaxwkeia-commoditydiesel-us-retail:2017-07-032017-07-03dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-07-032017-07-032.472000
cms10ejsm0drv0z7hvf9xcakmfred-commoditycrude-oil-brent:2017-07-032017-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-07-032017-07-0349.130000
cms22xulb00d50zbvo8vliiszeia-commoditygasoline-us-retail:2017-07-032017-07-03dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-07-032017-07-032.376000
cms22xkz1001q0zd11xysssd0pcps-commoditylithium:2017M072017-07-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M072017-07-01118117.027050
cms10fjmy0li30z7hsqfm762wfred-commodityuranium:2017M072017-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M072017-07-0120.364286
cms22xpw700ti0zd1eoy076u6pcps-commoditypalladium:2017M072017-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M072017-07-01856.000000
cms22xnw900hz0zd1doa94iznpcps-commodityrare-earth-elements:2017M072017-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M072017-07-013395.864528
cms22xn2o00d90zd1147tk3kwpcps-commoditycobalt:2017M072017-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M072017-07-0158548.904762
cms233gzu0x4y0zqe4y6b9qntwb-pink-sheetaluminum:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M072017-07-011903.000000
cms233l6k0xr40zqef2xu5be9wb-pink-sheetiron-ore-cfr-spot:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M072017-07-0167.700000
cms2338y70vwm0zqetz18tqt9wb-pink-sheeturea:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M072017-07-01181.000000
cms2334xi0vag0zqecwghveb7wb-pink-sheettsp:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M072017-07-01275.800000
cms233t8r0yzg0zqexadyawl3wb-pink-sheetlead:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M072017-07-012270.000000
cms232h9i0rkz0zqektrsmxuxwb-pink-sheetsawnwood-malaysian:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M072017-07-01707.800000
cms234dg8122a0zqe1x0cyfaswb-pink-sheetplatinum:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M072017-07-01919.000000
cms233xb40zlm0zqeh3e9uri3wb-pink-sheettin:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M072017-07-0120223.000000
cms232tj50tib0zqeb2cl0e52wb-pink-sheetrubber-rss3:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M072017-07-011.750000
cms232xej0u4h0zqevizl5euowb-pink-sheetphosphate-rock:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M072017-07-0192.500000
cms2349ff11g40zqewn83qgaxwb-pink-sheetgold:2017M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2017M072017-07-011237.000000
cms2306400eui0zqeqxfrz0fjwb-pink-sheetsunflower-oil:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M072017-07-01793.000000
cms22y6ae03pj0zqex8vfps30wb-pink-sheetnatural-gas-us:2017M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2017M072017-07-012.960000
cms2304om0emi0zqe4sqlm23qwb-pink-sheetrapeseed-oil:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M072017-07-01906.000000
cms22ynla06h10zqe6dz172wjwb-pink-sheetcoffee-arabica:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M072017-07-013.300000
cms2330xy0uoa0zqenrlgjydxwb-pink-sheetdap:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M072017-07-01313.800000
cms22y00z02p70zqe2nwvi8glwb-pink-sheetcoal-australian:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M072017-07-0187.500000
cms230qm80hy20zqes9ses2gfwb-pink-sheetrice-thai-a-1:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M072017-07-01397.400000
cms230ryx0i5a0zqe78t8ru0nwb-pink-sheetrice-viet-namese-5:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M072017-07-01385.900000
cms2318j10kp90zqej442ilopwb-pink-sheetorange:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M072017-07-010.700000
cms231gab0lxl0zqeqa8xz794wb-pink-sheetchicken:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M072017-07-012.350000
cms233pac0yda0zqe2govsxomwb-pink-sheetcopper:2017M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2017M072017-07-015985.000000
cms2323fe0pi10zqeg78hgt55wb-pink-sheettobacco-us-import-u-v:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M072017-07-014515.000000
cms22xmo600j70zqe00sko5lvwb-pink-sheetcrude-oil-average:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M072017-07-0147.700000
cms22yzlw08bj0zqexv1deh91wb-pink-sheettea-colombo:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M072017-07-013.860000
cms22yvod07pd0zqeq49xomaiwb-pink-sheettea-avg-3-auctions:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M072017-07-013.230000
cms22ya3p04bp0zqeu6a1p8b1wb-pink-sheetnatural-gas-europe:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M072017-07-015.000000
cms22ycxk04s70zqen2zz4bgzwb-pink-sheetliquefied-natural-gas-japan:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M072017-07-018.860000
cms22zz6o0ds70zqeaywrc2owwb-pink-sheetsoybean-oil:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M072017-07-01836.000000
132,033건 중 30,151–30,200← 이전604 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬