Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ejkb0dq40z7hznfjvmt7fred-commoditycrude-oil-brent:2017-04-042017-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-04-042017-04-0453.080000
cms22yzyr06vf0zbv1361x45ueia-commoditypropane:2017-04-042017-04-04dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-04-042017-04-040.613000
cms231td00mec0zbve69qn1dzeia-commodityheating-oil-us-spot:2017-04-042017-04-04dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-04-042017-04-041.485000
cms10dix206300z7hu6fl3p9ifred-commoditycrude-oil-wti:2017-04-042017-04-04dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-04-042017-04-0450.990000
cms233xv40y310zbv1wkzz0gaeia-commodityjet-fuel-us-spot:2017-04-042017-04-04dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-04-042017-04-041.510000
cms230evq0elz0zbvhy7sc819eia-commoditygasoline-us-spot:2017-04-042017-04-04dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-04-042017-04-041.633000
cms231td80med0zbvkrpg2nyveia-commodityheating-oil-us-spot:2017-04-032017-04-03dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-04-032017-04-031.453000
cms233xva0y320zbv0gewfzp0eia-commodityjet-fuel-us-spot:2017-04-032017-04-03dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-04-032017-04-031.471000
cms22xunn00di0zbv29wm6i5heia-commoditygasoline-us-retail:2017-04-032017-04-03dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-04-032017-04-032.471000
cms2338390u6o0zbv20oa2q1beia-commoditydiesel-us-spot:2017-04-032017-04-03dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-04-032017-04-031.526000
cms10fah80jgw0z7hiywm2n3nfred-commoditynatural-gas-us:2017-04-032017-04-03dayperiod2026-09-24 05:04:332026-07-26 08:38:15cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-04-032017-04-033.130000
cms10ejk30dq30z7hc1zky77gfred-commoditycrude-oil-brent:2017-04-032017-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-04-032017-04-0352.040000
cms10diwx062z0z7hi68gyiyufred-commoditycrude-oil-wti:2017-04-032017-04-03dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-04-032017-04-0350.250000
cms230evw0em00zbvrxteblapeia-commoditygasoline-us-spot:2017-04-032017-04-03dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-04-032017-04-031.593000
cms22y2xf01pt0zbvyzzjc67zeia-commoditydiesel-us-retail:2017-04-032017-04-03dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-04-032017-04-032.556000
cms22yzyy06vg0zbvlwtpaalteia-commoditypropane:2017-04-032017-04-03dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-04-032017-04-030.608000
cms22yjnw05us0zqeozv5e77awb-pink-sheetcocoa:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M042017-04-011.960000
cms230o500hkh0zqezr2k253gwb-pink-sheetrice-thai-25:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M042017-04-01369.000000
cms2314oi0k300zqeh3ws7waswb-pink-sheetbanana-us:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M042017-04-011.060000
cms234hf012od0zqej6yrybvmwb-pink-sheetsilver:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M042017-04-0118.000000
cms231cg60lbc0zqeldag9j6mwb-pink-sheetbeef:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M042017-04-014.410000
cms2338xp0vwj0zqe3hg2kohpwb-pink-sheeturea:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M042017-04-01207.900000
cms233gza0x4v0zqe1uvtmb68wb-pink-sheetaluminum:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M042017-04-011921.000000
cms233l620xr10zqen5tssnmwwb-pink-sheetiron-ore-cfr-spot:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M042017-04-0170.200000
cms23063i0euf0zqeo1gzefjfwb-pink-sheetsunflower-oil:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M042017-04-01798.000000
cms22zr950cjs0zqecercvewnwb-pink-sheetpalm-kernel-oil:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M042017-04-011086.000000
cms22xqhd015a0zqet5n13uw6wb-pink-sheetcrude-oil-brent:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M042017-04-0153.000000
cms2334wy0vad0zqekpsc3jbnwb-pink-sheettsp:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M042017-04-01285.000000
cms231njj0n260zqekftviwifwb-pink-sheetshrimps-mexican:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M042017-04-0113.780000
cms233t890yzd0zqed6yeo4lnwb-pink-sheetlead:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M042017-04-012221.000000
cms230dys0g0t0zqetlgczol9wb-pink-sheetmaize:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M042017-04-01156.400000
cms231g9s0lxi0zqeq2rf00uuwb-pink-sheetchicken:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M042017-04-012.160000
cms2318ij0kp60zqej3yfodbvwb-pink-sheetorange:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M042017-04-010.850000
cms22z7hw09js0zqep5osgeoswb-pink-sheettea-mombasa:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M042017-04-012.870000
cms22zlc20bng0zqe1gwlp2dkwb-pink-sheetgroundnut-oil:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M042017-04-011421.000000
cms230uxk0il10zqeisx4c5q3wb-pink-sheetwheat-us-srw:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M042017-04-01172.200000
cms22zh9i0b1a0zqe39jpqvzrwb-pink-sheetfish-meal:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M042017-04-011298.000000
cms2323ew0phy0zqei405fqw4wb-pink-sheettobacco-us-import-u-v:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M042017-04-014709.000000
cms2304o40emf0zqep5wacilnwb-pink-sheetrapeseed-oil:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M042017-04-01839.000000
cms22zedl0alg0zqe3ilpf6r3wb-pink-sheetgroundnuts:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M042017-04-011600.000000
cms22zpdv0c9m0zqeyuay3ug0wb-pink-sheetpalm-oil:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M042017-04-01752.000000
cms22yvnv07pa0zqew3dybqaiwb-pink-sheettea-avg-3-auctions:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M042017-04-013.030000
cms234dfp12270zqe0ofztc5owb-pink-sheetplatinum:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M042017-04-01961.000000
cms22y00g02p40zqeusqqkc4pwb-pink-sheetcoal-australian:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M042017-04-0183.700000
cms233cw60wip0zqe0u8sbzbxwb-pink-sheetpotassium-chloride:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M042017-04-01206.500000
cms22xpvo00tf0zd1db6tla6fpcps-commoditypalladium:2017M042017-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M042017-04-01800.600000
cms22xkyj001n0zd125q1tr98pcps-commoditylithium:2017M042017-04-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M042017-04-01116089.775978
cms22xnvr00hw0zd19734vwigpcps-commodityrare-earth-elements:2017M042017-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M042017-04-013265.024949
cms22xn2600d60zd1bx9xi7w7pcps-commoditycobalt:2017M042017-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M042017-04-0155305.555556
cms10fjml0li00z7h6ftu1ozgfred-commodityuranium:2017M042017-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M042017-04-0123.250000
131,183건 중 30,101–30,150← 이전603 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬