Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2303sa0cyc0zbv2ep0xqm6eia-commoditygasoline-us-spot:2025-10-232025-10-23dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-232025-10-231.931000
cms10dr7p07qf0z7heir51w8hfred-commoditycrude-oil-wti:2025-10-232025-10-23dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-232025-10-2362.440000
cms232xak0sj00zbve1kkhocweia-commoditydiesel-us-spot:2025-10-232025-10-23dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-232025-10-232.285000
cms231ime0kqp0zbv3efogqwceia-commodityheating-oil-us-spot:2025-10-232025-10-23dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-232025-10-232.291000
cms231imk0kqq0zbvruazp8r9eia-commodityheating-oil-us-spot:2025-10-222025-10-22dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-222025-10-222.183000
cms10fhsy0l4j0z7h9odka517fred-commoditynatural-gas-us:2025-10-222025-10-22dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-222025-10-223.450000
cms2303sg0cyd0zbv128uqjjgeia-commoditygasoline-us-spot:2025-10-222025-10-22dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-222025-10-221.888000
cms232xaq0sj10zbvlp5dhp8eeia-commoditydiesel-us-spot:2025-10-222025-10-22dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-222025-10-222.179000
cms10dr7k07qe0z7h04o521qyfred-commoditycrude-oil-wti:2025-10-222025-10-22dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-222025-10-2259.300000
cms22yp59057t0zbvkwntrl4geia-commoditypropane:2025-10-222025-10-22dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-222025-10-220.619000
cms10erqu0fed0z7hbyzt8q1efred-commoditycrude-oil-brent:2025-10-222025-10-22dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-222025-10-2262.280000
cms233n1c0wff0zbvytpm9qu8eia-commodityjet-fuel-us-spot:2025-10-222025-10-22dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-222025-10-222.163000
cms233n1l0wfg0zbvmu3wzhgjeia-commodityjet-fuel-us-spot:2025-10-212025-10-21dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-212025-10-212.097000
cms10erqq0fec0z7h6l3ignm9fred-commoditycrude-oil-brent:2025-10-212025-10-21dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-212025-10-2161.000000
cms22yp5f057u0zbv48odfpygeia-commoditypropane:2025-10-212025-10-21dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-212025-10-210.604000
cms231imq0kqr0zbvqpir8byreia-commodityheating-oil-us-spot:2025-10-212025-10-21dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-212025-10-212.115000
cms10fhss0l4i0z7hnezgcb7mfred-commoditynatural-gas-us:2025-10-212025-10-21dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-212025-10-213.280000
cms232xax0sj20zbv6qxya8eceia-commoditydiesel-us-spot:2025-10-212025-10-21dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-212025-10-212.113000
cms2303sl0cye0zbv0wyirny8eia-commoditygasoline-us-spot:2025-10-212025-10-21dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-212025-10-211.840000
cms10dr7g07qd0z7hxugr5nw5fred-commoditycrude-oil-wti:2025-10-212025-10-21dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-212025-10-2158.660000
cms231imw0kqs0zbvkl5kx5qgeia-commodityheating-oil-us-spot:2025-10-202025-10-20dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-202025-10-202.090000
cms2303sr0cyf0zbvqnwc1zd2eia-commoditygasoline-us-spot:2025-10-202025-10-20dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-202025-10-201.837000
cms232xb30sj30zbvjz9ck5gveia-commoditydiesel-us-spot:2025-10-202025-10-20dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-202025-10-202.096000
cms22xsja00140zbvm5zdb89eeia-commoditygasoline-us-retail:2025-10-202025-10-20dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-10-202025-10-203.151000
cms10dr7c07qc0z7h3y7ameaafred-commoditycrude-oil-wti:2025-10-202025-10-20dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-202025-10-2058.340000
cms10fhsm0l4h0z7hyt3hmmjefred-commoditynatural-gas-us:2025-10-202025-10-20dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-202025-10-202.990000
cms22y0s001df0zbv1x13lqfdeia-commoditydiesel-us-retail:2025-10-202025-10-20dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-10-202025-10-203.620000
cms233n1r0wfh0zbvd4dongyueia-commodityjet-fuel-us-spot:2025-10-202025-10-20dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-202025-10-202.093000
cms22yp5m057v0zbvldbbjauheia-commoditypropane:2025-10-202025-10-20dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-202025-10-200.581000
cms10erqm0feb0z7h5b57hlnxfred-commoditycrude-oil-brent:2025-10-202025-10-20dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-202025-10-2060.710000
cms22zvhz0bp50zbv6qxnxn6neia-commoditypropane-stocks-us:2025-10-172025-10-17dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-10-172025-10-17103175.000000
cms22y8yk02oc0zbvblneb0mseia-commoditycrude-stocks-us:2025-10-172025-10-17dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-10-172025-10-17422824.000000
cms22yp5r057w0zbvz5tonxj4eia-commoditypropane:2025-10-172025-10-17dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-172025-10-170.596000
cms233n1z0wfi0zbvs82u4fs1eia-commodityjet-fuel-us-spot:2025-10-172025-10-17dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-172025-10-172.084000
cms10erqg0fea0z7hpy263hr6fred-commoditycrude-oil-brent:2025-10-172025-10-17dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-172025-10-1761.230000
cms231in20kqt0zbvqby0b4zleia-commodityheating-oil-us-spot:2025-10-172025-10-17dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-172025-10-172.081000
cms22yk2x04fv0zbv7oj02162eia-commoditynatural-gas-storage-us:2025-10-172025-10-17dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-10-172025-10-173798.000000
cms2303sz0cyg0zbvolv37ktgeia-commoditygasoline-us-spot:2025-10-172025-10-17dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-172025-10-171.841000
cms232xb90sj40zbv40lkkiaseia-commoditydiesel-us-spot:2025-10-172025-10-17dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-172025-10-172.115000
cms10dr7707qb0z7h4li604vrfred-commoditycrude-oil-wti:2025-10-172025-10-17dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-172025-10-1758.300000
cms10fhsh0l4g0z7hrymzbzw7fred-commoditynatural-gas-us:2025-10-172025-10-17dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-172025-10-172.650000
cms22yp5y057x0zbv44zwf3creia-commoditypropane:2025-10-162025-10-16dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-162025-10-160.604000
cms10erqb0fe90z7hc07a7zujfred-commoditycrude-oil-brent:2025-10-162025-10-16dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-162025-10-1661.080000
cms233n270wfj0zbva73qopareia-commodityjet-fuel-us-spot:2025-10-162025-10-16dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-162025-10-162.061000
cms10dr6y07qa0z7hesosu04ifred-commoditycrude-oil-wti:2025-10-162025-10-16dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-162025-10-1658.290000
cms2303t60cyh0zbv62fv830neia-commoditygasoline-us-spot:2025-10-162025-10-16dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-162025-10-161.826000
cms232xbe0sj50zbv09krjowzeia-commoditydiesel-us-spot:2025-10-162025-10-16dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-162025-10-162.096000
cms10fhsb0l4f0z7hx5xo7awnfred-commoditynatural-gas-us:2025-10-162025-10-16dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-162025-10-162.820000
cms231in80kqu0zbv7qybffqeeia-commodityheating-oil-us-spot:2025-10-162025-10-16dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-162025-10-162.058000
cms231ine0kqv0zbvkn72437neia-commodityheating-oil-us-spot:2025-10-152025-10-15dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-152025-10-152.093000
131,048건 중 2,951–3,000← 이전60 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬