Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yosq055z0zbvrzq6ezrqeia-commoditypropane:2026-02-022026-02-02dayperiod2026-10-29 11:48:302026-07-27 02:37:05cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-02-022026-02-020.621000
cms231i9l0kou0zbvgenm62qbeia-commodityheating-oil-us-spot:2026-02-022026-02-02dayperiod2026-10-29 11:51:152026-07-27 02:39:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-02-022026-02-022.140000
cms10drgn07sa0z7haue27v1lfred-commoditycrude-oil-wti:2026-02-022026-02-02dayperiod2026-10-29 11:48:012026-07-26 08:37:03cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-02-022026-02-0261.600000
cms232wym0sh50zbvv418hrdbeia-commoditydiesel-us-spot:2026-02-022026-02-02dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-02-022026-02-022.080000
cms233mo50wdj0zbvzdppv6t7eia-commodityjet-fuel-us-spot:2026-02-022026-02-02dayperiod2026-10-29 11:53:222026-07-27 02:40:56cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-02-022026-02-022.082000
cms2306nx0exd0zqecsrou0dvwb-pink-sheetsunflower-oil:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2026M022026-02-011445.000000
cms22z41b090k0zqekes2jl76wb-pink-sheettea-kolkata:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2026M022026-02-012.010000
cms2349xq11iz0zqek7ddecuiwb-pink-sheetgold:2026M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2026M022026-02-015020.000000
cms230ono0hnf0zqeunbp0ekpwb-pink-sheetrice-thai-25:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2026M022026-02-01404.000000
cms22xxb802980zqeco9a2p3ewb-pink-sheetcrude-oil-wti:2026M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2026M022026-02-0164.600000
cms22xqzm01880zqektsadfxewb-pink-sheetcrude-oil-brent:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2026M022026-02-0171.100000
cms230vev0ins0zqe07qov7x5wb-pink-sheetwheat-us-srw:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2026M022026-02-01232.400000
cms234hy312rb0zqe0i5k7nhswb-pink-sheetsilver:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2026M022026-02-0181.900000
cms230r6b0i0x0zqe5qxm5ub8wb-pink-sheetrice-thai-a-1:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2026M022026-02-01385.100000
cms233pt90yg50zqe86u8sitcwb-pink-sheetcopper:2026M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2026M022026-02-0112951.000000
cms2339hg0vzh0zqeybp41w4kwb-pink-sheeturea:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2026M022026-02-01472.000000
cms234dyy12550zqemwrceen7wb-pink-sheetplatinum:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2026M022026-02-012137.000000
cms22zvq80d8w0zqev0v3pjn4wb-pink-sheetsoybeans:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2026M022026-02-01459.000000
cms22zzpv0dv20zqevac3iqttwb-pink-sheetsoybean-oil:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2026M022026-02-011282.000000
cms23462210wt0zqezs7auvntwb-pink-sheetzinc:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2026M022026-02-013324.000000
cms232hrm0rnu0zqeck2nqf7uwb-pink-sheetsawnwood-malaysian:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2026M022026-02-01740.600000
cms22yk6s05xq0zqewzmdvyojwb-pink-sheetcocoa:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2026M022026-02-013.590000
cms232bdc0qpu0zqemsqjip5dwb-pink-sheetlogs-malaysian:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2026M022026-02-01191.900000
cms22zlvj0bqe0zqet88s38ifwb-pink-sheetgroundnut-oil:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2026M022026-02-011800.000000
cms232kky0s3o0zqest3b3s37wb-pink-sheetplywood:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2026M022026-02-01352.000000
cms230ekx0g3r0zqe8lrvw382wb-pink-sheetmaize:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2026M022026-02-01209.600000
cms232xvx0u7b0zqekra7y6kfwb-pink-sheetphosphate-rock:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2026M022026-02-01152.500000
cms233dfb0wln0zqeklaubyuvwb-pink-sheetpotassium-chloride:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2026M022026-02-01372.500000
cms2331fx0ur50zqewgmpt9t4wb-pink-sheetdap:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2026M022026-02-01626.500000
cms22yw6p07s80zqegcv1aa3ywb-pink-sheettea-avg-3-auctions:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2026M022026-02-012.700000
cms22xusq01ue0zqebs7j7zedwb-pink-sheetcrude-oil-dubai:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2026M022026-02-0168.400000
cms2327ct0q3o0zqepxukelibwb-pink-sheetlogs-cameroon:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2026M022026-02-01413.900000
cms232ogo0spu0zqenfnm6u09wb-pink-sheetcotton-a-index:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2026M022026-02-011.630000
cms22zht50b480zqe6q32le8zwb-pink-sheetfish-meal:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2026M022026-02-011840.000000
cms22y2xr03680zqeqq6aqcc0wb-pink-sheetcoal-south-african:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2026M022026-02-0191.200000
cms232djr0r1o0zqe5eyd4rq8wb-pink-sheetsawnwood-cameroon:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2026M022026-02-01651.100000
cms233hn00x7t0zqeantznkftwb-pink-sheetaluminum:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2026M022026-02-013065.000000
cms231k3p0miy0zqekm1lf8jnwb-pink-sheetlamb:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2026M022026-02-016.520000
cms22xnk900g40zd104cms6bfpcps-commoditycobalt:2026M022026-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2026M022026-02-0155858.175000
cms22xqdx00wd0zd1viot3n6vpcps-commoditypalladium:2026M022026-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2026M022026-02-011734.150000
cms22xn7a00m20zqedgj4932mwb-pink-sheetcrude-oil-average:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2026M022026-02-0168.000000
cms22xoe000ku0zd1kzfjj19ppcps-commodityrare-earth-elements:2026M022026-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2026M022026-02-019722.508382
cms22z03x08ee0zqemmjulwy6wb-pink-sheettea-colombo:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2026M022026-02-013.760000
cms2319240ks40zqehvqpml3nwb-pink-sheetorange:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2026M022026-02-010.940000
cms10fk0z0lky0z7hgiilzzv8fred-commodityuranium:2026M022026-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2026M022026-02-0171.298197
cms22zc270a8w0zqeyxs2hp7ewb-pink-sheetcoconut-oil:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2026M022026-02-012259.000000
cms231gsb0m0g0zqeo995g581wb-pink-sheetchicken:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2026M022026-02-011.790000
cms22yga905bk0zqed3rvakgawb-pink-sheetnatural-gas-index:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2026M022026-02-01105.000000
cms22xlif004l0zd1nueq0n0zpcps-commoditylithium:2026M022026-02-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026M022026-02-01149174.500710
cms22ydf604v20zqetjtvgn6owb-pink-sheetliquefied-natural-gas-japan:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2026M022026-02-0111.320000
131,947건 중 2,951–3,000← 이전60 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬